Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XION XION | US$2,94 | -1,01% | -27,89% | US$75.177.472 | US$5.394.353 | 25.559.333 XION |
| 552 |  DeFi Pulse Index DPI | US$132,99 | -0,48% | -17,83% | US$74.337.651 | US$231.134 | 558.983 DPI |
| 553 |  Telos TLOS | US$0,1944 | 2,32% | -17,14% | US$73.014.783 | US$19.593.594 | 375.573.675 TLOS |
| 554 |  Pups (Bitcoin) PUPS | US$0,07614 | 4,11% | -21,67% | US$73.741.258 | US$557.443 | 968.445.660 PUPS |
| 555 |  Ampleforth Governance Token FORTH | US$5,13 | -1,89% | -7,07% | US$73.544.593 | US$7.317.942 | 14.343.554 FORTH |
| 556 |  SaucerSwap SAUCE | US$0,09901 | 3,79% | -6,99% | US$73.879.954 | US$611.357 | 746.195.205 SAUCE |
| 557 |  MovieBloc MBL | US$0,003957 | 0,63% | 16,18% | US$72.008.541 | US$16.224.940 | 18.195.887.214 MBL |
| 558 |  ApeX Protocol APEX | US$1,45 | -1,46% | -12,57% | US$71.945.326 | US$44.215.272 | 49.727.109 APEX |
| 559 |  RACA RACA | US$0,0001757 | 0,72% | -15,46% | US$72.165.184 | US$3.630.288 | 410.670.371.068 RACA |
| 560 |  dForce DF | US$0,07159 | -1,95% | -27,42% | US$71.584.462 | US$6.856.232 | 999.926.147 DF |
| 561 |  MOBOX MBOX | US$0,1787 | -0,90% | -18,02% | US$71.798.926 | US$5.144.325 | 401.863.481 MBOX |
| 562 |  NYM NYM | US$0,08772 | -6,78% | -15,57% | US$70.691.695 | US$1.869.195 | 805.903.309 NYM |
| 563 |  Alien Worlds TLM | US$0,01246 | -1,06% | -16,66% | US$70.910.757 | US$9.009.748 | 5.691.997.804 TLM |
| 564 |  OX Coin OX | US$0,01995 | -10,31% | -20,83% | US$70.447.934 | US$837.621 | 3.531.360.256 OX |
| 565 |  CLV CLV | US$0,05810 | 0,41% | -14,81% | US$71.120.452 | US$10.685.835 | 1.224.140.929 CLV |
| 566 |  ARPA ARPA | US$0,04627 | -0,64% | -13,07% | US$70.308.354 | US$7.428.193 | 1.519.586.598 ARPA |
| 567 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,04% | US$70.446.763 | US$32.391,94 | 70.433.629 USDTb |
| 568 |  Verum Coin VERUM | US$753,41 | 0,74% | -25,48% | US$70.372.170 | US$207.302 | 93.405 VERUM |
| 569 |  Unizen ZCX | US$0,1023 | -3,54% | -19,79% | US$70.458.363 | US$1.319.844 | 688.927.743 ZCX |
| 570 |  lisUSD lisUSD | US$0,9948 | -0,19% | -0,27% | US$69.969.546 | US$1.073.846 | 70.338.473 lisUSD |
| 571 |  Toko Token TKO | US$0,4139 | 0,50% | -14,87% | US$69.817.204 | US$1.160.371 | 168.667.248 TKO |
| 572 |  VaderAI by Virtuals VADER | US$0,07014 | -12,15% | -38,18% | US$69.908.404 | US$1.437.448 | 996.739.513 VADER |
| 573 |  Islamic Coin ISLM | US$0,04456 | -1,61% | -9,69% | US$68.145.342 | US$2.122.229 | 1.529.417.338 ISLM |
| 574 |  BakeryToken BAKE | US$0,2365 | 0,59% | -14,76% | US$68.539.315 | US$2.899.760 | 289.770.512 BAKE |
| 575 |  Pangolin PNG | US$0,3129 | -2,52% | -10,79% | US$68.327.601 | US$619.348 | 218.373.971 PNG |
| 576 |  Koma Inu KOMA | US$0,09418 | -0,33% | -23,75% | US$68.600.801 | US$8.850.845 | 728.438.549 KOMA |
| 577 |  PARSIQ PRQ | US$0,2195 | -3,21% | -6,15% | US$67.698.665 | US$2.083.633 | 308.456.872 PRQ |
| 578 |  ORBIT GRIFT | US$0,07568 | -19,58% | 0,00% | US$66.594.887 | US$29.120.171 | 879.994.906 GRIFT |
| 579 |  NKN NKN | US$0,08608 | -1,08% | -16,06% | US$67.407.920 | US$6.975.548 | 783.094.602 NKN |
| 580 |  Stella ALPHA | US$0,07381 | -1,26% | -17,28% | US$67.096.150 | US$8.087.304 | 909.000.000 ALPHA |
| 581 |  XPLA XPLA | US$0,08540 | 0,02% | -10,49% | US$65.856.333 | US$761.255 | 771.179.950 XPLA |
| 582 |  Staika STIK | US$1,47 | -0,95% | 5,33% | US$66.505.773 | US$252.547 | 45.364.213 STIK |
| 583 |  CoinEx Token CET | US$0,09361 | 0,18% | -0,55% | US$66.337.671 | US$104.309 | 708.633.582 CET |
| 584 |  Minswap MIN | US$0,04869 | 9,28% | -5,68% | US$65.878.034 | US$199.154 | 1.353.064.468 MIN |
| 585 |  Top Hat HAT | US$0,06700 | -15,21% | 0,00% | US$66.333.106 | US$3.824.644 | 989.998.441 HAT |
| 586 |  Aergo AERGO | US$0,1381 | 2,10% | 2,13% | US$64.906.876 | US$30.273.070 | 469.999.996 AERGO |
| 587 |  Cakepie CKP | US$6,60 | 0,24% | -12,04% | US$65.662.209 | US$1.476.668 | 9.951.459 CKP |
| 588 |  Metadium META | US$0,03888 | 3,95% | 24,33% | US$66.242.929 | US$32.552.744 | 1.703.608.720 META |
| 589 |  Stader SD | US$1,22 | -2,27% | -4,68% | US$64.964.128 | US$6.784.519 | 53.284.459 SD |
| 590 |  Luna by Virtuals LUNA | US$0,06472 | -13,90% | -47,06% | US$64.724.592 | US$1.579.069 | 1.000.000.000 LUNA |
| 591 |  Radiant Capital RDNT | US$0,05410 | -1,24% | -17,06% | US$64.397.102 | US$7.645.874 | 1.190.310.286 RDNT |
| 592 |  MARBLEX MBX | US$0,3594 | -0,78% | -2,04% | US$64.610.097 | US$532.904 | 179.760.698 MBX |
| 593 |  Kujira KUJI | US$0,5230 | 1,16% | -18,01% | US$63.984.295 | US$193.822 | 122.349.807 KUJI |
| 594 |  Ancient8 A8 | US$0,2786 | -2,80% | -14,17% | US$64.634.538 | US$1.161.990 | 231.999.999 A8 |
| 595 |  MetFi METFI | US$0,3146 | 2,59% | 16,78% | US$63.730.012 | US$245.101 | 202.581.000 METFI |
| 596 |  Lista DAO LISTA | US$0,3579 | -1,07% | -23,72% | US$63.784.381 | US$6.431.236 | 178.227.446 LISTA |
| 597 |  Renzo REZ | US$0,03165 | -0,46% | -20,85% | US$63.555.317 | US$18.347.454 | 2.008.022.284 REZ |
| 598 |  Radworks RAD | US$1,22 | -0,39% | -11,93% | US$63.091.772 | US$8.693.944 | 51.771.484 RAD |
| 599 |  AVA (Travala) AVA | US$1,12 | -1,05% | -22,44% | US$63.265.758 | US$36.095.842 | 56.565.847 AVA |
| 600 |  Dasha VVAIFU | US$0,06419 | -12,67% | -41,42% | US$63.778.240 | US$7.331.676 | 993.588.074 VVAIFU |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.