Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Forta FORT | US$0,1089 | -1,04% | -19,50% | US$52.373.339 | US$561.712 | 480.734.585 FORT |
| 652 |  Myro MYRO | US$0,05573 | -0,46% | -24,02% | US$52.616.343 | US$6.785.784 | 944.203.815 MYRO |
| 653 |  Elastos ELA | US$2,33 | -3,57% | -17,69% | US$52.337.692 | US$402.830 | 22.449.521 ELA |
| 654 |  Toshi TOSHI | US$0,0001238 | -5,78% | -19,55% | US$50.497.302 | US$7.655.734 | 408.069.300.000 TOSHI |
| 655 |  BugsCoin BGSC | US$0,008512 | 7,30% | 3,35% | US$51.710.501 | US$2.202.997 | 6.075.000.000 BGSC |
| 656 |  Gains Network GNS | US$1,59 | -0,72% | -18,13% | US$51.753.400 | US$1.737.402 | 32.454.985 GNS |
| 657 |  A3S Protocol AA | US$0,2153 | -6,35% | -6,67% | US$51.574.643 | US$2.801.062 | 239.595.033 AA |
| 658 |  REI Network REI | US$0,05405 | -0,21% | -11,87% | US$51.345.923 | US$1.083.935 | 950.000.000 REI |
| 659 |  Odos ODOS | US$0,03198 | -2,71% | -19,13% | US$51.168.758 | US$5.100.444 | 1.600.000.001 ODOS |
| 660 |  LooksRare LOOKS | US$0,05129 | -0,54% | -20,92% | US$51.283.579 | US$1.861.987 | 999.941.673 LOOKS |
| 661 |  Uquid Coin UQC | US$5,09 | -0,66% | -4,33% | US$50.927.543 | US$690.951 | 10.000.000 UQC |
| 662 |  TokenFi TOKEN | US$0,05133 | -3,36% | -25,62% | US$51.335.125 | US$9.086.494 | 1.000.019.789 TOKEN |
| 663 |  SIGMA SIGMA | US$0,05677 | -8,27% | -6,93% | US$51.080.669 | US$3.278.715 | 899.849.203 SIGMA |
| 664 |  ThunderCore TT | US$0,004461 | -4,28% | 20,16% | US$52.067.136 | US$14.231.204 | 11.670.979.144 TT |
| 665 |  Milady Meme Coin LADYS | US$0,00000007000 | -0,25% | -16,17% | US$50.353.265 | US$2.594.093 | 734.366.023.232.083 LADYS |
| 666 |  MAP Protocol MAPO | US$0,009100 | 0,16% | -1,76% | US$49.794.807 | US$873.422 | 5.472.058.022 MAPO |
| 667 |  Stonks STNK | US$85,37 | -13,62% | -25,45% | US$49.486.713 | US$543.458 | 579.701 STNK |
| 668 |  ViciCoin VCNT | US$21,91 | -0,92% | -1,10% | US$49.942.644 | US$232.565 | 2.279.555 VCNT |
| 669 |  NAVI Protocol NAVX | US$0,1293 | -7,53% | -17,12% | US$49.993.370 | US$3.852.858 | 386.581.700 NAVX |
| 670 |  Swell Network SWELL | US$0,02735 | -1,50% | -20,73% | US$49.829.659 | US$12.239.988 | 1.821.766.222 SWELL |
| 671 |  Magpie MGP | US$0,1097 | -1,14% | -21,88% | US$49.512.055 | US$128.470 | 451.359.955 MGP |
| 672 |  Tensor TNSR | US$0,3954 | -1,73% | -19,65% | US$49.430.452 | US$8.683.642 | 125.000.000 TNSR |
| 673 |  Sweat Economy SWEAT | US$0,007296 | -0,65% | -6,54% | US$49.278.841 | US$1.721.891 | 6.754.051.228 SWEAT |
| 674 |  Myria MYRIA | US$0,001827 | -3,08% | -21,91% | US$49.222.759 | US$1.275.507 | 26.935.480.809 MYRIA |
| 675 |  DEAPcoin DEP | US$0,001699 | -2,24% | -5,24% | US$48.474.881 | US$673.877 | 28.526.332.268 DEP |
| 676 |  FUNToken FUN | US$0,004509 | 1,78% | -7,10% | US$48.889.248 | US$1.706.032 | 10.843.201.660 FUN |
| 677 |  Aavegotchi GHST | US$0,9242 | -1,43% | -16,57% | US$48.751.800 | US$6.577.308 | 52.747.801 GHST |
| 678 |  Large Language Model LLM | US$0,04996 | -43,38% | 0,00% | US$49.961.987 | US$87.457.039 | 999.997.360 LLM |
| 679 |  Enzyme MLN | US$18,11 | 0,26% | -11,91% | US$48.294.607 | US$6.022.989 | 2.667.019 MLN |
| 680 |  Streamr DATA | US$0,04389 | -2,32% | -13,70% | US$48.082.510 | US$6.280.453 | 1.095.603.853 DATA |
| 681 |  Orderly Network ORDER | US$0,2268 | -4,55% | -14,85% | US$48.282.559 | US$23.339.297 | 212.866.111 ORDER |
| 682 |  Pocket Network POKT | US$0,02920 | -2,25% | -15,95% | US$47.864.684 | US$535.129 | 1.639.345.851 POKT |
| 683 |  IDEX IDEX | US$0,05928 | 0,65% | -16,19% | US$47.864.912 | US$9.846.163 | 807.488.993 IDEX |
| 684 |  Chainbounty BOUNTY | US$0,08670 | 5,79% | 37,08% | US$44.106.462 | US$362.713.906 | 508.749.999 BOUNTY |
| 685 |  Stride STRD | US$0,5407 | -0,46% | -7,34% | US$47.489.616 | US$15.153,17 | 87.825.728 STRD |
| 686 |  Pepe Unchained PEPU | US$0,01443 | 34,14% | 28,04% | US$46.181.804 | US$12.454.850 | 3.200.000.000 PEPU |
| 687 |  Amaterasu Omikami OMIKAMI | US$0,04963 | 9,86% | 38,64% | US$46.998.131 | US$611.749 | 946.976.011 OMIKAMI |
| 688 |  Crown by Third Time Games CROWN | US$0,2483 | -1,97% | -7,43% | US$47.333.573 | US$299.793 | 190.615.863 CROWN |
| 689 |  Hacken Token HAI | US$0,05592 | -2,08% | -13,71% | US$46.616.262 | US$188.855 | 833.607.186 HAI |
| 690 |  Perpetual Protocol PERP | US$0,7025 | -0,81% | -15,66% | US$46.368.346 | US$8.428.666 | 66.002.157 PERP |
| 691 |  MESSIER M87 | US$0,00005371 | -7,81% | -29,33% | US$47.521.787 | US$674.998 | 884.846.293.944 M87 |
| 692 |  district0x DNT | US$0,04573 | 1,89% | -10,09% | US$45.732.526 | US$274.718 | 1.000.000.000 DNT |
| 693 |  McDull MCDULL | US$0,000006080 | -0,55% | -11,44% | US$45.939.679 | US$196.449 | 7.555.555.555.554 MCDULL |
| 694 |  ALEX Lab ALEX | US$0,07522 | -0,97% | -13,50% | US$45.618.411 | US$961.886 | 606.489.877 ALEX |
| 695 |  Open Loot OL | US$0,1736 | 4,50% | -26,60% | US$45.854.551 | US$13.588.434 | 264.091.338 OL |
| 696 |  aixCB by Virtuals AIXCB | US$0,04619 | -9,66% | -40,80% | US$45.892.311 | US$984.606 | 993.506.898 AIXCB |
| 697 |  HOSKY Token HOSKY | US$0,0000002000 | 4,68% | -10,49% | US$45.245.738 | US$471.332 | 227.999.999.999.931 HOSKY |
| 698 |  GamerCoin GHX | US$0,06864 | -2,10% | -10,66% | US$44.616.752 | US$547.418 | 649.965.123 GHX |
| 699 |  Gelato GEL | US$0,1904 | -6,34% | -23,34% | US$44.898.728 | US$327.798 | 235.866.957 GEL |
| 700 |  Tornado Cash TORN | US$8,57 | 1,68% | -9,94% | US$45.043.833 | US$53.247,35 | 5.257.558 TORN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.