Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Boson Protocol BOSON | US$0,2456 | 2,88% | -17,18% | US$33.970.804 | US$467.526 | 138.311.958 BOSON |
| 802 |  Vertex Protocol VRTX | US$0,08361 | -2,58% | -14,69% | US$33.889.367 | US$995.674 | 405.314.082 VRTX |
| 803 |  Propchain PROPC | US$1,33 | 11,57% | -9,25% | US$33.658.238 | US$7.154.096 | 25.357.760 PROPC |
| 804 |  MANEKI MANEKI | US$0,003811 | 0,46% | -30,05% | US$33.758.583 | US$5.638.894 | 8.858.766.369 MANEKI |
| 805 |  Grok GROK | US$0,005299 | 0,17% | -15,11% | US$33.490.937 | US$4.191.852 | 6.320.722.346 GROK |
| 806 |  Wirex Token WXT | US$0,003342 | -0,03% | -5,77% | US$33.415.655 | US$621.887 | 10.000.000.000 WXT |
| 807 |  Linear Finance LINA | US$0,004505 | -1,98% | -19,59% | US$33.396.942 | US$9.716.348 | 7.412.533.624 LINA |
| 808 |  Pirate Nation PIRATE | US$0,1408 | -0,94% | -11,99% | US$33.476.427 | US$804.047 | 237.813.528 PIRATE |
| 809 |  Ultra UOS | US$0,08172 | -2,19% | -13,42% | US$33.132.697 | US$609.492 | 405.448.597 UOS |
| 810 |  Skey Network SKEY | US$0,08049 | -3,05% | -14,00% | US$32.905.776 | US$395.771 | 408.840.683 SKEY |
| 811 |  PepeFork PORK | US$0,00000008000 | 17,26% | -3,34% | US$33.201.995 | US$893.570 | 399.510.124.532.429 PORK |
| 812 |  StorX Network SRX | US$0,09755 | -2,72% | -0,49% | US$33.305.125 | US$4.763.168 | 341.427.504 SRX |
| 813 |  BILLION•DOLLAR•CAT BDC | US$0,03232 | -3,88% | -27,94% | US$32.319.470 | US$87.904,20 | 1.000.000.000 BDC |
| 814 |  Eurite EURI | US$1,02 | 0,07% | -0,67% | US$32.924.688 | US$3.092.333 | 32.130.606 EURI |
| 815 |  Boba Network BOBA | US$0,1890 | -1,69% | -11,93% | US$32.436.856 | US$927.084 | 171.624.232 BOBA |
| 816 |  Daddy Tate DADDY | US$0,05428 | -2,18% | -10,70% | US$32.552.590 | US$1.302.260 | 599.665.503 DADDY |
| 817 |  Ribbon Finance RBN | US$0,3351 | -0,81% | -12,73% | US$32.578.868 | US$23.309,09 | 97.212.222 RBN |
| 818 |  FLock.io FLOCK | US$0,3263 | -5,02% | -58,06% | US$32.213.117 | US$189.149.028 | 98.712.352 FLOCK |
| 819 |  Kin KIN | US$0,00001185 | 6,15% | -17,03% | US$32.676.782 | US$206.315 | 2.757.861.681.637 KIN |
| 820 |  TROY TROY | US$0,003189 | -0,15% | -27,03% | US$31.893.095 | US$16.775.350 | 10.000.000.000 TROY |
| 821 |  Hoppy HOPPY | US$0,00007817 | -3,83% | -33,57% | US$32.886.182 | US$3.064.875 | 420.690.000.000 HOPPY |
| 822 |  Aleph.im ALEPH | US$0,1278 | -1,41% | -13,96% | US$31.597.791 | US$289.007 | 247.220.482 ALEPH |
| 823 |  Ampleforth AMPL | US$1,11 | 2,65% | -15,18% | US$31.330.125 | US$415.078 | 28.274.494 AMPL |
| 824 |  REVOX REX | US$0,03487 | -9,84% | 11,32% | US$31.382.800 | US$13.253.541 | 900.000.000 REX |
| 825 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,53 | 0,15% | -12,41% | US$31.163.691 | US$8.089,40 | 750.414 QUICK |
| 826 |  AstraAI ASTRA | US$3,81 | 61,50% | 40,66% | US$33.723.562 | US$451.965 | 8.860.216 ASTRA |
| 827 |  Numogram GNON | US$0,03117 | -12,49% | -24,62% | US$31.174.159 | US$4.236.759 | 1.000.000.000 GNON |
| 828 |  GT Protocol GTAI | US$0,6699 | -2,36% | -6,76% | US$30.827.247 | US$3.522.939 | 46.019.663 GTAI |
| 829 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04092 | -0,18% | -13,34% | US$30.704.488 | US$5.840.635 | 750.410.421 QUICK |
| 830 |  Harvest Finance FARM | US$45,72 | -0,81% | -10,19% | US$30.730.452 | US$877.274 | 672.183 FARM |
| 831 |  Firo FIRO | US$2,16 | 3,92% | 3,81% | US$31.422.784 | US$3.789.983 | 14.556.994 FIRO |
| 832 |  crow with knife CAW | US$0,00000004000 | -3,53% | 0,26% | US$30.493.879 | US$634.407 | 769.861.397.731.578 CAW |
| 833 |  PAID PAID | US$0,06535 | 0,36% | -29,24% | US$30.146.923 | US$53.892,04 | 461.319.514 PAID |
| 834 |  Shuffle SHFL | US$0,2088 | -2,04% | 8,09% | US$29.901.037 | US$1.352.126 | 143.228.031 SHFL |
| 835 |  RAMP RAMP | US$0,06249 | -2,88% | -14,64% | US$29.859.112 | US$868,47 | 477.838.740 RAMP |
| 836 |  Cornucopias COPI | US$0,03239 | 2,23% | -11,85% | US$29.701.045 | US$110.493 | 916.896.822 COPI |
| 837 |  Minati Coin MNTC | US$5,01 | -31,14% | 276,49% | US$31.415.273 | US$210.698 | 6.275.000 MNTC |
| 838 |  Inverse Finance INV | US$49,12 | -0,37% | 2,88% | US$29.315.539 | US$215.854 | 596.755 INV |
| 839 |  HOPR HOPR | US$0,08557 | -1,54% | -10,27% | US$29.195.857 | US$350.840 | 341.173.813 HOPR |
| 840 |  Ren REN | US$0,02941 | 2,13% | -12,20% | US$29.385.615 | US$1.402.300 | 999.330.480 REN |
| 841 |  AdEx ADX | US$0,2019 | -0,63% | -9,09% | US$29.076.034 | US$3.954.773 | 144.046.027 ADX |
| 842 |  METAVERSE METAV | US$0,02907 | -16,86% | -41,69% | US$29.066.804 | US$4.758.209 | 1.000.000.000 METAV |
| 843 |  FIO Protocol FIO | US$0,03590 | -1,69% | -19,07% | US$28.774.845 | US$12.472.958 | 801.457.053 FIO |
| 844 |  Locus Chain LOCUS | US$0,01390 | -3,11% | -7,16% | US$28.931.673 | US$207.979 | 2.081.062.787 LOCUS |
| 845 |  Doge Killer LEASH | US$272,21 | 1,99% | -3,51% | US$28.960.844 | US$1.151.486 | 106.393 LEASH |
| 846 |  TokenPocket TPT | US$0,008322 | -0,99% | 13,69% | US$28.849.241 | US$63.865,39 | 3.466.457.400 TPT |
| 847 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 848 |  Agoras: Tau Net AGRS | US$0,9638 | -0,78% | -16,01% | US$28.781.825 | US$52.659,85 | 29.861.811 AGRS |
| 849 |  ASD ASD | US$0,04345 | -1,56% | -5,78% | US$28.702.075 | US$1.272.165 | 660.615.274 ASD |
| 850 |  ARC ARC | US$0,03142 | -1,92% | -20,77% | US$28.284.337 | US$241.400 | 900.117.849 ARC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.