Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pSTAKE Finance PSTAKE | US$0,04827 | -0,72% | -20,65% | US$21.221.811 | US$960.371 | 439.651.042 PSTAKE |
| 952 |  Galeon GALEON | US$0,02940 | -3,67% | -17,01% | US$21.128.856 | US$210.676 | 718.693.829 GALEON |
| 953 |  Micro GPT $MICRO | US$0,02818 | -9,73% | -32,35% | US$21.119.937 | US$3.477.568 | 749.486.183 $MICRO |
| 954 |  WhiteCoin XWC | US$0,02768 | -3,71% | -7,48% | US$21.158.790 | US$246.966 | 764.324.623 XWC |
| 955 |  Tenset 10SET | US$0,1499 | 0,05% | -23,06% | US$20.946.371 | US$1.489.826 | 139.773.555 10SET |
| 956 |  sUSD SUSD | US$0,9603 | 0,03% | -0,42% | US$20.685.161 | US$21.686,47 | 21.540.917 SUSD |
| 957 |  SHPING SHPING | US$0,009019 | -0,95% | -2,90% | US$20.623.806 | US$233.019 | 2.286.791.464 SHPING |
| 958 |  Bertram The Pomeranian BERT | US$0,02108 | -0,29% | -44,39% | US$20.380.767 | US$1.620.432 | 966.749.338 BERT |
| 959 |  bitsCrunch BCUT | US$0,06017 | -2,85% | -20,47% | US$20.631.275 | US$3.969.305 | 342.896.162 BCUT |
| 960 |  LinqAI LNQ | US$0,1150 | -2,93% | -18,93% | US$20.560.579 | US$202.472 | 178.809.804 LNQ |
| 961 |  Swarm BZZ | US$0,3907 | 1,57% | -9,17% | US$20.553.533 | US$808.055 | 52.600.661 BZZ |
| 962 |  iMe Lab LIME | US$0,04743 | 1,48% | -6,04% | US$20.524.676 | US$405.119 | 432.774.153 LIME |
| 963 |  Kendu Inu KENDU | US$0,00002127 | -5,12% | -30,59% | US$20.168.877 | US$747.590 | 948.428.147.258 KENDU |
| 964 |  Polytrade TRADE | US$0,4960 | -2,95% | -9,80% | US$20.103.238 | US$220.084 | 40.532.722 TRADE |
| 965 |  Mango MNGO | US$0,01805 | -16,42% | -18,88% | US$20.174.898 | US$133.993 | 1.117.467.816 MNGO |
| 966 |  Dynex DNX | US$0,2002 | -6,38% | -29,31% | US$19.904.471 | US$623.473 | 99.427.427 DNX |
| 967 |  AXEL AXEL | US$0,07039 | -5,71% | 17,43% | US$19.927.918 | US$3.739,39 | 283.102.718 AXEL |
| 968 |  FC Barcelona Fan Token BAR | US$2,12 | 1,50% | -7,59% | US$19.474.994 | US$1.835.100 | 9.194.343 BAR |
| 969 |  Clore.ai CLORE | US$0,07860 | -2,01% | -21,69% | US$19.609.776 | US$1.796.139 | 249.491.637 CLORE |
| 970 |  MAD MAD | US$0,00001933 | 2,50% | -24,78% | US$19.331.659 | US$859.835 | 999.978.113.474 MAD |
| 971 |  Seraph SERAPH | US$0,1727 | -19,98% | 0,00% | US$19.213.220 | US$15.074.956 | 111.280.000 SERAPH |
| 972 |  OG Fan Token OG | US$4,66 | -0,03% | -5,48% | US$19.255.651 | US$14.830.626 | 4.129.019 OG |
| 973 |  GAM3S.GG G3 | US$0,06042 | -2,79% | -12,74% | US$19.302.098 | US$3.328.527 | 319.491.599 G3 |
| 974 |  STUFF.io STUFF | US$0,01663 | 7,11% | -10,43% | US$19.198.682 | US$47.698,83 | 1.154.403.100 STUFF |
| 975 |  Trog TROG | US$0,00004842 | 46,96% | 150,70% | US$20.371.840 | US$2.214.474 | 420.690.000.000 TROG |
| 976 |  KYVE Network KYVE | US$0,02416 | -2,61% | -17,97% | US$19.083.841 | US$12.769,73 | 789.913.615 KYVE |
| 977 |  Graphlinq Chain GLQ | US$0,05576 | -1,92% | -21,22% | US$18.959.665 | US$336.457 | 339.999.895 GLQ |
| 978 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,16% | US$19.023.317 | US$11.204,01 | 19.012.373 ZUSD |
| 979 |  DecideAI DCD | US$0,03885 | -10,42% | -8,56% | US$18.987.501 | US$246.515 | 488.677.471 DCD |
| 980 |  MonaCoin MONA | US$0,2862 | -2,35% | -1,62% | US$18.815.037 | US$218.788 | 65.729.675 MONA |
| 981 |  SingularityDAO SDAO | US$0,2286 | -1,70% | -16,51% | US$18.910.332 | US$229.445 | 82.733.204 SDAO |
| 982 |  Volt Inu VOLT | US$0,0000003500 | 1,69% | -8,41% | US$18.897.278 | US$192.858 | 54.766.287.142.827 VOLT |
| 983 |  Koinos KOIN | US$0,2267 | 0,14% | 9,73% | US$18.876.667 | US$28.259,37 | 83.257.338 KOIN |
| 984 |  Nimiq NIM | US$0,001470 | 0,63% | 1,45% | US$18.681.629 | US$149.444 | 12.705.576.427 NIM |
| 985 |  Vectorspace AI VXV | US$0,3551 | 40,24% | 19,47% | US$17.712.630 | US$115.702 | 49.875.895 VXV |
| 986 |  Multibit MUBI | US$0,01932 | -3,92% | -22,01% | US$18.349.834 | US$2.966.916 | 950.000.000 MUBI |
| 987 |  imgnAI IMGNAI | US$0,02344 | -3,89% | -16,75% | US$18.210.294 | US$763.296 | 776.833.333 IMGNAI |
| 988 |  Colony CLY | US$0,1637 | 1,29% | 7,91% | US$18.221.622 | US$13.943,10 | 111.337.699 CLY |
| 989 |  Kleros PNK | US$0,02318 | 0,30% | 3,45% | US$18.000.988 | US$70.569,03 | 776.626.703 PNK |
| 990 |  Hermez Network HEZ | US$3,82 | 0,39% | -3,10% | US$17.957.101 | US$8.839,84 | 4.700.000 HEZ |
| 991 |  Rupiah Token IDRT | US$0,00006143 | 0,14% | -0,12% | US$17.884.074 | US$1.018,59 | 291.132.793.120 IDRT |
| 992 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,68 | -2,02% | -39,26% | US$17.779.465 | US$1.612.116 | 10.578.424 BFIC |
| 993 |  NuNet NTX | US$0,03511 | 5,31% | -15,88% | US$17.697.042 | US$99.349,35 | 504.084.665 NTX |
| 994 |  DeFiChain DFI | US$0,02107 | -7,44% | -33,87% | US$17.468.454 | US$305.557 | 828.938.980 DFI |
| 995 |  Newton NEW | US$0,0004191 | 1,61% | 128,48% | US$17.675.843 | US$1.365.755 | 42.178.640.124 NEW |
| 996 |  Evan EVAN | US$0,01740 | -6,03% | -42,30% | US$17.394.812 | US$3.027.256 | 999.823.336 EVAN |
| 997 |  Openfabric AI OFN | US$0,1378 | -5,73% | 1,79% | US$17.430.896 | US$529.486 | 126.510.814 OFN |
| 998 |  AirSwap AST | US$0,1001 | -0,37% | -10,68% | US$17.457.722 | US$5.427.650 | 174.479.533 AST |
| 999 |  ParagonsDAO PDT | US$0,1094 | 4,82% | -14,81% | US$17.394.051 | US$37.226,49 | 158.936.556 PDT |
| 1000 |  Decubate DCB | US$0,04577 | 1,49% | 0,97% | US$17.393.227 | US$64.352,55 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.