Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tron Bull BULL | US$0,01212 | -5,57% | -32,27% | US$11.519.361 | US$1.197.093 | 950.275.472 BULL |
| 1152 |  RWA Inc. RWA | US$0,09118 | -2,02% | -10,08% | US$11.479.218 | US$1.478.919 | 125.898.562 RWA |
| 1153 |  Free Palestine YAFA | US$0,01183 | -18,90% | -26,08% | US$11.473.411 | US$362.557 | 969.999.181 YAFA |
| 1154 |  SpaceN SN | US$0,2837 | -0,28% | 2,16% | US$11.350.260 | US$3.468,19 | 40.010.000 SN |
| 1155 |  Arianee ARIA20 | US$0,1051 | -8,22% | -17,48% | US$11.283.366 | US$267,57 | 107.371.813 ARIA20 |
| 1156 |  BIDR BIDR | US$0,00005902 | 8,38% | 3,98% | US$11.248.062 | US$81,70 | 190.585.848.137 BIDR |
| 1157 |  Tarot TAROT | US$0,1702 | -0,46% | -23,47% | US$11.213.010 | US$179.757 | 65.875.411 TAROT |
| 1158 |  FONSmartChain FON | US$0,6454 | -0,99% | -9,98% | US$11.198.459 | US$82.925,11 | 17.350.191 FON |
| 1159 |  RocketX exchange RVF | US$0,1189 | -0,59% | -3,98% | US$11.143.820 | US$52.402,58 | 93.691.309 RVF |
| 1160 |  TOPGOAL GOAL | US$0,02096 | -9,27% | -54,21% | US$11.397.707 | US$741.827 | 543.750.000 GOAL |
| 1161 |  ALTAVA TAVA | US$0,02176 | -0,39% | -1,18% | US$11.073.984 | US$769.087 | 508.811.996 TAVA |
| 1162 |  Sharpe AI SAI | US$0,09946 | 39,50% | 21,38% | US$11.122.217 | US$4.439.072 | 111.821.649 SAI |
| 1163 |  SaitaChain Coin STC | US$0,0002871 | 91,92% | 58,04% | US$12.902.225 | US$146.771 | 44.935.339.807 STC |
| 1164 |  SuperWalk GRND | US$0,06819 | 0,78% | 1,73% | US$11.114.693 | US$2.042.731 | 162.998.097 GRND |
| 1165 |  Diamond DMD | US$2,91 | -2,75% | -13,04% | US$11.199.670 | US$40.033,67 | 3.846.640 DMD |
| 1166 |  Bad Idea AI BAD | US$0,00000002000 | 3,43% | -14,29% | US$11.010.509 | US$1.400.911 | 590.680.270.463.091 BAD |
| 1167 |  XCAD Network XCAD | US$0,2305 | 1,53% | -12,72% | US$11.001.359 | US$1.465.274 | 47.726.796 XCAD |
| 1168 |  XELIS XEL | US$5,48 | -9,57% | -11,85% | US$11.078.957 | US$440.761 | 2.022.637 XEL |
| 1169 |  Polaris Share POLA | US$0,02211 | -3,49% | -5,97% | US$10.906.600 | US$562.556 | 493.180.747 POLA |
| 1170 |  Gui Inu GUI | US$0,00001966 | -6,26% | -26,33% | US$10.927.587 | US$83.693,23 | 555.895.061.727 GUI |
| 1171 |  Data Ownership Protocol DOP | US$0,001244 | -1,62% | -18,90% | US$10.865.173 | US$3.822.192 | 8.733.406.525 DOP |
| 1172 |  SwissCheese SWCH | US$0,2771 | -4,75% | 4,76% | US$10.876.143 | US$2.027.451 | 39.248.812 SWCH |
| 1173 |  Decimal DEL | US$0,0009736 | 0,82% | 0,26% | US$10.827.245 | US$877,65 | 11.121.003.896 DEL |
| 1174 |  ChangeNOW Token NOW | US$0,1275 | -0,61% | -10,12% | US$10.809.793 | US$1.150,73 | 84.803.670 NOW |
| 1175 |  CENNZnet CENNZ | US$0,008878 | -4,11% | -19,16% | US$10.653.302 | US$47.764,76 | 1.200.000.000 CENNZ |
| 1176 |  BioPassport Token BIOT | US$0,001487 | -3,86% | 8,90% | US$10.586.403 | US$1.050.977 | 7.119.380.250 BIOT |
| 1177 |  ICB Network ICBX | US$0,0005548 | -0,95% | -4,22% | US$10.703.713 | US$1.156.812 | 19.292.413.946 ICBX |
| 1178 |  Shiden Network SDN | US$0,1633 | -2,41% | -2,72% | US$10.665.610 | US$36.381,13 | 65.297.236 SDN |
| 1179 |  trac (Ordinals) TRAC | US$0,5066 | -3,57% | -17,16% | US$10.639.101 | US$615.537 | 21.000.000 TRAC |
| 1180 |  Splintershards SPS | US$0,008050 | 1,41% | 1,41% | US$10.689.370 | US$48.796,02 | 1.327.940.171 SPS |
| 1181 |  CateCoin CATE | US$0,0000001800 | -0,61% | -12,48% | US$10.471.808 | US$321.061 | 57.273.090.946.281 CATE |
| 1182 |  CatSlap SLAP | US$0,002408 | -2,05% | -14,50% | US$10.525.800 | US$470.121 | 4.370.972.477 SLAP |
| 1183 |  Keep3rV1 KP3R | US$24,62 | 1,09% | -13,59% | US$10.466.440 | US$1.122.639 | 425.178 KP3R |
| 1184 |  Coupon Assets CA | US$1,08 | -2,79% | -1,06% | US$10.446.938 | US$4.434.545 | 9.671.260 CA |
| 1185 |  Moonchain MXC | US$0,003953 | -2,66% | -21,94% | US$10.534.443 | US$1.469.446 | 2.664.965.800 MXC |
| 1186 |  Koala AI KOKO | US$0,000001160 | 0,78% | -41,64% | US$10.603.139 | US$336.546 | 9.110.383.747.597 KOKO |
| 1187 |  WELF WELF | US$3,05 | 15,06% | -9,14% | US$10.597.099 | US$2.223.857 | 3.480.040 WELF |
| 1188 |  Creta World CRETA | US$0,007055 | -0,87% | 0,25% | US$10.344.153 | US$356.263 | 1.466.307.454 CRETA |
| 1189 |  DeFi Kingdoms JEWEL | US$0,09122 | -1,70% | -17,20% | US$10.357.409 | US$16.543,95 | 113.537.457 JEWEL |
| 1190 |  Welshcorgicoin WELSH | US$0,001021 | -5,90% | -18,69% | US$10.206.591 | US$12.544,96 | 10.000.000.000 WELSH |
| 1191 |  Seedworld SWORLD | US$0,004760 | -0,66% | -8,87% | US$10.411.612 | US$278.799 | 2.187.422.513 SWORLD |
| 1192 |  Bifrost BNC | US$0,2252 | 0,28% | -11,38% | US$10.228.044 | US$1.485.425 | 45.412.485 BNC |
| 1193 |  UNKJD MBS | US$0,01639 | -14,24% | -6,58% | US$10.251.888 | US$75.135,21 | 625.437.750 MBS |
| 1194 |  Electric Vehicle Zone EVZ | US$0,004586 | -2,30% | -1,30% | US$10.305.934 | US$319.595 | 2.247.372.137 EVZ |
| 1195 |  OpenChat CHAT | US$0,3456 | 7,24% | -14,38% | US$10.348.995 | US$216.415 | 29.948.057 CHAT |
| 1196 |  Bitcoin Diamond BCD | US$0,05560 | -2,67% | -8,73% | US$10.369.330 | US$8.940,25 | 186.492.898 BCD |
| 1197 |  MSTR2100 MSTR | US$0,4990 | 6,94% | -17,27% | US$10.302.189 | US$1.022.764 | 20.645.815 MSTR |
| 1198 |  WeBuy WE | US$0,02835 | -0,26% | -3,83% | US$10.264.606 | US$4.490,68 | 362.031.240 WE |
| 1199 |  Kwenta KWENTA | US$23,71 | -2,90% | -15,41% | US$10.236.326 | US$9.519,90 | 431.809 KWENTA |
| 1200 |  VNX Swiss Franc VCHF | US$1,09 | 0,38% | -0,74% | US$10.228.976 | US$34.844,19 | 9.375.386 VCHF |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.