Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Litecoin Cash LCC | US$0,009543 | -16,80% | 19,40% | US$7.717.064 | US$2,12 | 808.655.716 LCC |
| 1302 |  EPIK Prime EPIK | US$0,006301 | -3,81% | -19,65% | US$7.716.955 | US$258.984 | 1.224.673.077 EPIK |
| 1303 |  Step App FITFI | US$0,003043 | 0,00% | -2,88% | US$7.698.998 | US$1.511.719 | 2.530.000.000 FITFI |
| 1304 |  Azuro Protocol AZUR | US$0,04040 | 1,59% | -25,75% | US$7.667.070 | US$543.634 | 189.776.851 AZUR |
| 1305 |  KAN KAN | US$0,0007980 | -1,12% | -0,52% | US$7.656.429 | US$126.909 | 9.594.998.679 KAN |
| 1306 |  SelfieDogCoin SELFIE | US$0,007872 | -2,16% | -44,42% | US$7.743.682 | US$292.844 | 983.717.932 SELFIE |
| 1307 |  KILT Protocol KILT | US$0,1542 | 0,40% | -14,80% | US$7.621.237 | US$129.194 | 49.420.140 KILT |
| 1308 |  Ispolink ISP | US$0,001034 | 7,14% | -11,66% | US$7.677.056 | US$485.248 | 7.421.642.763 ISP |
| 1309 |  Gari Network GARI | US$0,01354 | -1,01% | -2,06% | US$7.602.269 | US$88.279,92 | 561.537.169 GARI |
| 1310 |  Fric FRIC | US$0,007484 | 36,35% | -26,07% | US$7.483.829 | US$2.578.486 | 999.992.771 FRIC |
| 1311 |  Ternoa CAPS | US$0,005884 | 3,56% | -4,23% | US$7.573.359 | US$575.771 | 1.287.030.207 CAPS |
| 1312 |  Silly Dragon SILLY | US$0,007564 | -2,09% | -30,32% | US$7.563.711 | US$2.578.323 | 999.975.726 SILLY |
| 1313 |  MOO MOO MOOMOO | US$0,007623 | -2,09% | -58,81% | US$7.439.266 | US$2.012.560 | 975.933.833 MOOMOO |
| 1314 |  MetaCene MAK | US$0,03795 | -3,61% | 18,94% | US$7.270.280 | US$756.173 | 191.583.359 MAK |
| 1315 |  Tottenham Hotspur Fan Token SPURS | US$1,18 | 0,34% | -7,85% | US$7.412.591 | US$705.241 | 6.260.833 SPURS |
| 1316 |  Beam BEAM | US$0,04912 | -2,64% | -18,70% | US$7.405.107 | US$73.163,61 | 150.753.560 BEAM |
| 1317 |  TypeAI TYPE | US$0,7797 | -10,51% | 2,61% | US$7.407.567 | US$129.920 | 9.500.000 TYPE |
| 1318 |  BABB BAX | US$0,00009593 | -2,45% | -9,73% | US$7.290.926 | US$30.594,21 | 75.999.875.000 BAX |
| 1319 |  Nibiru Chain NIBI | US$0,03909 | -3,32% | -18,73% | US$7.297.528 | US$753.573 | 186.694.846 NIBI |
| 1320 |  RENEC RENEC | US$0,2029 | -3,19% | -10,33% | US$7.282.524 | US$1.197,61 | 35.895.005 RENEC |
| 1321 |  Somnium Space Cubes CUBE | US$0,5824 | -2,09% | -23,89% | US$7.280.139 | US$13.211,36 | 12.500.000 CUBE |
| 1322 |  NFTX NFTX | US$49,17 | -11,83% | -1,87% | US$7.248.282 | US$5.673,26 | 147.406 NFTX |
| 1323 |  Baanx BXX | US$0,03783 | -1,73% | -12,19% | US$7.236.752 | US$25.387,72 | 191.318.150 BXX |
| 1324 |  Mochi (New) MOCHI | US$0,000007630 | -0,22% | -22,47% | US$7.152.138 | US$428.542 | 937.630.000.000 MOCHI |
| 1325 |  GameZone GZONE | US$0,008550 | -0,30% | -8,65% | US$7.183.098 | US$2.850,68 | 840.117.285 GZONE |
| 1326 |  Shark Cat SC | US$0,007259 | 6,83% | -9,81% | US$7.185.845 | US$541.916 | 989.895.519 SC |
| 1327 |  hehe HEHE | US$0,008548 | 9,82% | -27,04% | US$7.185.288 | US$256.203 | 840.606.180 HEHE |
| 1328 |  Poolz Finance POOLX | US$1,38 | 0,47% | -10,79% | US$7.155.219 | US$289.644 | 5.174.752 POOLX |
| 1329 |  Carbon browser CSIX | US$0,01804 | 2,05% | -11,56% | US$7.152.529 | US$846.160 | 396.585.068 CSIX |
| 1330 |  Build On BNB BOB | US$0,00000002000 | 11,75% | 3,77% | US$7.160.172 | US$295.305 | 420.690.000.000.000 BOB |
| 1331 |  XeniosCoin XNC | US$0,09249 | 0,00% | 2,07% | US$7.054.461 | - | 76.274.958 XNC |
| 1332 |  Handshake HNS | US$0,01084 | -3,04% | -2,98% | US$7.004.602 | US$97.129,96 | 646.335.385 HNS |
| 1333 |  Orbofi AI OBI | US$0,008273 | -0,33% | -36,84% | US$6.942.147 | US$310.291 | 839.172.800 OBI |
| 1334 |  Nuco.cloud NCDT | US$0,1857 | -1,30% | -23,78% | US$6.964.786 | US$205.568 | 37.500.000 NCDT |
| 1335 |  fanC FANC | US$0,006427 | 2,83% | -0,99% | US$6.993.327 | US$389.202 | 1.088.125.849 FANC |
| 1336 |  Smart Layer Network SLN | US$0,2384 | -7,72% | 20,99% | US$6.880.335 | US$2.055.794 | 28.857.967 SLN |
| 1337 |  Nash NEX | US$0,1612 | 0,23% | -17,72% | US$6.873.355 | US$339,59 | 42.643.327 NEX |
| 1338 |  CumRocket CUMMIES | US$0,005215 | -3,08% | -20,89% | US$6.886.169 | US$742.036 | 1.320.428.309 CUMMIES |
| 1339 |  TEMCO TEMCO | US$0,001709 | -10,58% | 13,94% | US$6.789.560 | US$2.768.112 | 3.973.256.413 TEMCO |
| 1340 |  Izumi Finance IZI | US$0,008635 | -0,26% | -9,71% | US$6.799.203 | US$156.326 | 787.400.000 IZI |
| 1341 |  Venus DAI vDAI | US$0,02473 | 0,04% | 0,17% | US$6.790.059 | - | 274.537.625 vDAI |
| 1342 |  Sekuya Multiverse SKYA | US$0,01779 | -6,61% | -14,05% | US$6.776.357 | US$127.249 | 380.850.053 SKYA |
| 1343 |  IMPT IMPT | US$0,005080 | 1,31% | -12,22% | US$6.778.087 | US$599.999 | 1.334.367.597 IMPT |
| 1344 |  DeFinder Capital DFC | US$0,2558 | -2,96% | -20,08% | US$6.795.846 | US$162.772 | 26.563.279 DFC |
| 1345 |  Augur REP | US$0,6089 | -2,76% | 1,77% | US$6.697.963 | US$44.700,58 | 11.000.000 REP |
| 1346 |  Deeper Network DPR | US$0,002298 | 2,31% | -12,43% | US$6.769.434 | US$55.017,95 | 2.946.356.138 DPR |
| 1347 |  Adappter Token ADP | US$0,001643 | -0,53% | -3,93% | US$6.772.372 | US$272.743 | 4.121.371.363 ADP |
| 1348 |  Crypto Asset Governance Alliance CAGA | US$0,0001089 | -0,65% | -2,86% | US$6.693.739 | US$508.689 | 61.492.072.802 CAGA |
| 1349 |  Crypterium CRPT | US$0,07067 | 0,02% | -23,24% | US$6.689.533 | US$0,2600 | 94.658.157 CRPT |
| 1350 |  Origin Dollar OUSD | US$0,9997 | -0,06% | -0,08% | US$6.618.657 | US$14.547,35 | 6.620.331 OUSD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.