Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  xHashtag AI XTAG | US$0,06839 | -3,24% | 125,67% | US$4.525.217 | US$101.219 | 66.169.002 XTAG |
| 1502 |  STAT STAT | US$0,07975 | 2,58% | 1,27% | US$4.619.128 | US$251.000 | 57.918.328 STAT |
| 1503 |  SAD HAMSTER HAMMY | US$0,004878 | 3,97% | -21,04% | US$4.594.412 | US$131.935 | 941.901.250 HAMMY |
| 1504 |  Meta Monopoly MONOPOLY | US$0,005135 | 8,29% | -26,58% | US$5.134.674 | US$11.274,96 | 1.000.000.000 MONOPOLY |
| 1505 |  Chihuahua HUAHUA | US$0,00004878 | 6,55% | -10,24% | US$4.563.267 | US$329.506 | 93.550.000.000 HUAHUA |
| 1506 |  nomnom NOMNOM | US$0,004633 | -2,24% | -45,87% | US$4.481.354 | US$568.040 | 967.206.795 NOMNOM |
| 1507 |  Pintu Token PTU | US$0,1905 | -1,91% | -1,58% | US$4.451.626 | US$10.252,62 | 23.362.132 PTU |
| 1508 |  MarsDAO MDAO | US$0,06323 | 2,34% | 8,39% | US$4.464.120 | US$95.392,70 | 70.599.020 MDAO |
| 1509 |  HUND HUND | US$0,01114 | -6,84% | -36,45% | US$4.445.698 | US$3.714.619 | 399.153.018 HUND |
| 1510 |  Energi NRG | US$0,05244 | 3,10% | -10,12% | US$4.436.339 | US$238.779 | 84.600.482 NRG |
| 1511 |  GameSwift GSWIFT | US$0,07085 | 1,80% | -15,91% | US$4.436.764 | US$321.161 | 62.621.513 GSWIFT |
| 1512 |  Celo Euro CEUR | US$1,02 | -0,10% | -0,79% | US$4.414.152 | US$3.009.443 | 4.314.889 CEUR |
| 1513 |  Dingocoin DINGO | US$0,00004074 | -29,33% | -46,21% | US$4.545.010 | US$161.201 | 111.564.008.752 DINGO |
| 1514 |  Rubic RBC | US$0,02657 | -0,61% | -20,95% | US$4.390.833 | US$143.888 | 165.283.584 RBC |
| 1515 |  ScPrime SCP | US$0,09109 | -5,92% | -7,96% | US$4.381.190 | US$21.647,18 | 48.096.114 SCP |
| 1516 |  Klaus KLAUS | US$0,004418 | -0,98% | -34,78% | US$4.418.009 | US$647.179 | 1.000.000.000 KLAUS |
| 1517 |  BRN Metaverse BRN | US$0,1663 | -3,58% | -19,83% | US$4.351.137 | US$473.812 | 26.167.198 BRN |
| 1518 |  VGX Token VGX | US$0,01264 | -5,53% | -10,13% | US$4.330.619 | US$1.397.515 | 342.690.851 VGX |
| 1519 |  BOSagora BOA | US$0,01384 | -6,59% | 3,79% | US$4.307.173 | US$3.510.077 | 311.113.394 BOA |
| 1520 |  Cashaa CAS | US$0,004327 | -7,76% | -2,19% | US$4.326.899 | US$120.366 | 1.000.000.000 CAS |
| 1521 |  Pomerium PMG | US$0,02993 | -0,43% | -0,59% | US$4.324.015 | US$97.818,62 | 144.450.187 PMG |
| 1522 |  The White Lion KIMBA | US$0,00002558 | -1,31% | -45,33% | US$4.296.862 | US$93.169,47 | 167.999.999.682 KIMBA |
| 1523 |  Script Network SCPT | US$0,006795 | 8,86% | -13,69% | US$4.306.789 | US$218.474 | 633.777.849 SCPT |
| 1524 |  BarnBridge BOND | US$0,5391 | 3,01% | 2,72% | US$4.264.353 | US$3.478.572 | 7.910.262 BOND |
| 1525 |  BigONE Token ONE | US$0,0004959 | -2,26% | -10,65% | US$4.257.192 | - | 8.584.171.727 ONE |
| 1526 |  dHedge DAO DHT | US$0,07423 | -7,38% | -10,54% | US$4.251.415 | US$7.140,31 | 57.270.113 DHT |
| 1527 |  EverRise RISE | US$0,00006647 | -0,03% | -4,53% | US$4.246.064 | US$472,80 | 63.879.000.000 RISE |
| 1528 |  Bepro BEPRO | US$0,0004231 | 0,23% | -23,14% | US$4.230.777 | US$105.077 | 10.000.000.000 BEPRO |
| 1529 |  Astrafer ASTRAFER | US$0,02705 | -0,23% | 10,04% | US$4.231.002 | US$2,28 | 156.417.090 ASTRAFER |
| 1530 |  Unibright UBT | US$0,02812 | 5,46% | -24,60% | US$4.217.645 | US$3.114,53 | 149.999.999 UBT |
| 1531 |  Presearch PRE | US$0,01068 | 0,70% | -14,38% | US$4.235.519 | US$94.371,77 | 396.578.435 PRE |
| 1532 |  Carnomaly CARR | US$0,002648 | -4,56% | -18,30% | US$4.213.580 | US$68.961,34 | 1.591.000.000 CARR |
| 1533 |  BitForex Token BF | US$0,0009777 | 0,00% | -0,51% | US$4.193.254 | - | 4.289.073.705 BF |
| 1534 |  Everest ID | US$0,03600 | -1,59% | -1,90% | US$4.201.532 | US$2.583,96 | 116.700.000 ID |
| 1535 |  Asterix Labs ASTX | US$416,36 | -1,89% | -13,94% | US$4.163.627 | US$11.179,42 | 10.000 ASTX |
| 1536 |  SENATE SENATE | US$0,03729 | -1,44% | -25,82% | US$4.157.579 | US$27.571,39 | 111.503.291 SENATE |
| 1537 |  AGIX AGX | US$0,04977 | -4,62% | -26,77% | US$4.140.291 | US$24.097,95 | 83.186.966 AGX |
| 1538 |  ACA Token ACA | US$0,08771 | 0,28% | -18,62% | US$4.097.067 | US$115.189 | 46.712.694 ACA |
| 1539 |  GoodBoy GOODBOY | US$0,004136 | -0,86% | -35,39% | US$4.135.813 | US$3.918,95 | 1.000.000.000 GOODBOY |
| 1540 |  Cosplay Token COT | US$0,01048 | -3,32% | 7,04% | US$4.132.534 | US$88.347,09 | 394.359.177 COT |
| 1541 |  Waffles Davincij15's Cat $WAFFLES | US$0,004637 | -2,14% | -14,25% | US$4.147.518 | US$561.804 | 894.466.543 $WAFFLES |
| 1542 |  BitShares BTS | US$0,001349 | -5,20% | -19,10% | US$4.041.071 | US$87.086,00 | 2.995.060.000 BTS |
| 1543 |  Super Zero Protocol SERO | US$0,009438 | -0,81% | -13,46% | US$4.038.690 | US$266.065 | 427.910.989 SERO |
| 1544 |  OpenOcean OOE | US$0,008013 | -1,11% | -12,76% | US$4.042.041 | US$177.619 | 504.425.832 OOE |
| 1545 |  Chickencoin CHKN | US$0,00000006000 | 0,29% | -13,47% | US$4.026.855 | US$60.358,29 | 64.239.000.000.000 CHKN |
| 1546 |  Pip PIP | US$0,02490 | -12,69% | -44,23% | US$4.042.492 | US$469.184 | 162.333.223 PIP |
| 1547 |  UBXS Token UBXS | US$0,07041 | -1,23% | -8,45% | US$4.024.504 | US$247.932 | 57.155.070 UBXS |
| 1548 |  SOLVE SOLVE | US$0,005755 | -6,52% | -10,58% | US$4.029.131 | US$1.356.783 | 700.125.013 SOLVE |
| 1549 |  Inflation Hedging Coin IHC | US$0,00003363 | 1,94% | 32,59% | US$4.023.877 | US$4.166,36 | 119.642.987.723 IHC |
| 1550 |  BSCPAD BSCPAD | US$0,05088 | -1,38% | -9,19% | US$4.030.650 | US$278.476 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.