Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Xaya CHI | US$0,05192 | 0,65% | -13,46% | US$2.915.557 | US$4.886,84 | 56.153.293 CHI |
| 1652 |  Portugal National Team Fan Token POR | US$0,8145 | -1,65% | -9,73% | US$2.919.845 | US$76.792,78 | 3.584.915 POR |
| 1653 |  ADAMANT Messenger ADM | US$0,02630 | 0,51% | 3,03% | US$2.902.753 | US$361.631 | 110.370.831 ADM |
| 1654 |  Revain REV | US$0,00003410 | -23,53% | 39,75% | US$2.900.583 | US$177,24 | 85.061.000.000 REV |
| 1655 |  SUNCAT SUNCAT | US$0,002909 | -2,96% | -17,91% | US$2.909.472 | US$1.717.635 | 1.000.000.000 SUNCAT |
| 1656 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,00% | US$2.887.980 | US$8.594.423 | 2.887.894 USDC(WormHole) |
| 1657 |  Humanode HMND | US$0,08924 | 1,24% | -16,82% | US$2.847.373 | US$470.853 | 31.905.741 HMND |
| 1658 |  Footballcoin (XFC) XFC | US$0,007635 | -0,07% | -0,57% | US$2.860.352 | US$22.552,56 | 374.660.526 XFC |
| 1659 |  Crash CRASH | US$0,002916 | 4,39% | -0,70% | US$2.852.361 | US$19.620,02 | 978.237.337 CRASH |
| 1660 |  MILC Platform MLT | US$0,02287 | -2,09% | -12,13% | US$2.845.328 | US$55.472,58 | 124.423.461 MLT |
| 1661 |  PUCCA PUCCA | US$0,003379 | 0,13% | 0,71% | US$2.848.636 | US$121.147 | 842.998.999 PUCCA |
| 1662 |  Onomy Protocol NOM | US$0,02103 | -0,87% | -3,85% | US$2.831.445 | US$52.995,05 | 134.630.993 NOM |
| 1663 |  Grin GRIN | US$0,02869 | -1,14% | -5,83% | US$2.817.284 | US$3.980,05 | 98.212.860 GRIN |
| 1664 |  Bitcicoin BITCI | US$0,0003653 | 0,29% | -17,49% | US$2.816.208 | US$247.390 | 7.708.828.412 BITCI |
| 1665 |  The First Youtube Cat PAJAMAS | US$0,002903 | 11,11% | -4,52% | US$2.844.937 | US$51.200,09 | 979.915.057 PAJAMAS |
| 1666 |  SunContract SNC | US$0,03717 | -0,22% | -8,09% | US$2.818.455 | US$212.504 | 75.816.844 SNC |
| 1667 |  Carlo CARLO | US$0,003073 | -14,17% | -47,03% | US$2.848.167 | US$28.703,93 | 926.931.816 CARLO |
| 1668 |  Permission Coin ASK | US$0,0001737 | 0,61% | 7,22% | US$2.808.767 | US$3.487,00 | 16.166.619.298 ASK |
| 1669 |  Ellipsis EPX | US$0,00003658 | 3,01% | -18,56% | US$2.812.174 | US$258.684 | 76.874.306.144 EPX |
| 1670 |  Hemule HEMULE | US$0,002845 | -1,47% | -35,97% | US$2.787.998 | US$274.986 | 979.998.588 HEMULE |
| 1671 |  Mint Club MINT | US$0,000002690 | -1,44% | -5,26% | US$2.800.077 | US$236,97 | 1.041.314.412.631 MINT |
| 1672 |  HOME3 HTS | US$0,03545 | -0,91% | -21,08% | US$2.765.177 | US$15.280,97 | 78.000.000 HTS |
| 1673 |  Dock DOCK | US$0,003184 | 7,44% | -28,38% | US$2.790.736 | US$3.071,90 | 876.417.166 DOCK |
| 1674 |  Strips Finance STRP | US$0,6702 | 11,17% | 11,34% | US$2.765.343 | US$511,81 | 4.125.963 STRP |
| 1675 |  Sinverse SIN | US$0,003710 | -0,28% | -14,06% | US$2.730.345 | US$417.507 | 735.944.169 SIN |
| 1676 |  Circuits of Value COVAL | US$0,001524 | 1,14% | -15,79% | US$2.720.268 | US$9.385,48 | 1.784.838.484 COVAL |
| 1677 |  Umbrella Network UMB | US$0,009248 | 0,19% | -19,09% | US$2.709.394 | US$131.099 | 292.962.636 UMB |
| 1678 |  Red Kite PKF | US$0,02324 | 6,56% | -11,27% | US$2.665.303 | US$150.006 | 114.692.138 PKF |
| 1679 |  Ertha ERTHA | US$0,001470 | 1,01% | -3,04% | US$2.687.866 | US$128.683 | 1.829.014.923 ERTHA |
| 1680 |  Bubble BUBBLE | US$0,003224 | -0,44% | -7,82% | US$2.680.152 | US$995.024 | 831.335.892 BUBBLE |
| 1681 |  UX Chain UX | US$0,0006664 | 1,21% | -5,48% | US$2.655.103 | US$20.527,72 | 3.984.164.930 UX |
| 1682 |  LightLink LL | US$0,03258 | -2,81% | -18,36% | US$2.660.455 | US$61.939,55 | 81.670.180 LL |
| 1683 |  KLEVA Protocol KLEVA | US$0,05487 | 6,48% | 59,71% | US$2.657.763 | US$5.811,79 | 48.434.656 KLEVA |
| 1684 |  UnityMeta UMT | US$112,59 | 0,64% | -0,93% | US$2.652.060 | US$934,00 | 23.555 UMT |
| 1685 |  Juggernaut JGN | US$0,01776 | 2,76% | -11,15% | US$2.663.633 | US$21.010,84 | 150.000.000 JGN |
| 1686 |  Gamestarter GAME | US$0,03729 | -1,92% | -16,90% | US$2.646.577 | US$312.354 | 70.981.793 GAME |
| 1687 |  Mars MARS | US$0,000006270 | -5,22% | -26,48% | US$2.636.112 | US$1.545.998 | 420.690.000.000 MARS |
| 1688 |  Shiba Predator QOM | - | 0,43% | -10,46% | US$2.632.075 | US$776,39 | 599.886.333.333.333 QOM |
| 1689 |  Veloce VEXT | US$0,01197 | -5,07% | -20,90% | US$2.613.116 | US$248.258 | 218.269.264 VEXT |
| 1690 |  TOP AI Network TOP | US$0,0001919 | -21,03% | 7,84% | US$2.763.236 | US$424.030 | 14.400.583.004 TOP |
| 1691 |  VoluMint VMINT | US$0,004740 | 3,53% | -27,43% | US$2.617.173 | US$16.978,11 | 552.136.291 VMINT |
| 1692 |  Etherisc DIP Token DIP | US$0,01087 | -3,70% | -21,41% | US$2.606.715 | US$2.779,83 | 239.742.108 DIP |
| 1693 |  Particl PART | US$0,1786 | -3,08% | -12,75% | US$2.608.128 | US$6.057,34 | 14.599.380 PART |
| 1694 |  Rewardable REWARD | US$0,01040 | -0,65% | -79,41% | US$2.577.149 | US$277,33 | 247.786.134 REWARD |
| 1695 |  GMCoin GMCOIN | US$0,06229 | -2,00% | 0,15% | US$2.565.352 | US$12.321,57 | 41.183.481 GMCOIN |
| 1696 |  Samsunspor Fan Token SAM | US$0,4702 | 0,73% | -4,62% | US$2.585.834 | US$64.207,26 | 5.499.960 SAM |
| 1697 |  BizAuto BIZA | US$0,0009474 | -2,31% | 5,82% | US$2.536.215 | US$2.539.487 | 2.677.034.361 BIZA |
| 1698 |  XRADERS XR | US$0,1374 | -0,54% | -15,62% | US$2.555.630 | US$2.192.337 | 18.600.000 XR |
| 1699 |  Chainbing CBG | US$0,07734 | -5,61% | -10,18% | US$2.552.284 | - | 33.000.000 CBG |
| 1700 |  Chirpley CHRP | US$0,006126 | -4,72% | -29,80% | US$2.530.274 | US$172.728 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.