Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pentagon Games PEN | US$0,05179 | -2,41% | -14,87% | US$2.197.676 | US$1.313.926 | 42.432.699 PEN |
| 1752 |  Kommunitas KOM | US$0,001311 | -0,42% | -10,27% | US$2.192.090 | US$65.709,76 | 1.672.017.356 KOM |
| 1753 |  Lil Bub BUB | US$0,002189 | -4,70% | -35,04% | US$2.188.764 | US$2.374,57 | 1.000.000.000 BUB |
| 1754 |  ClinTex CTi CTI | US$0,01751 | -5,12% | -20,64% | US$2.179.294 | US$44.381,02 | 124.445.175 CTI |
| 1755 |  Witch Token WITCH | US$0,09761 | 0,64% | -10,60% | US$2.664.568 | US$174.210 | 27.299.365 WITCH |
| 1756 |  ELON Coin ELON | US$0,000003150 | -12,82% | -16,65% | US$2.160.425 | US$648.419 | 685.219.781.741 ELON |
| 1757 |  TABOO TOKEN TABOO | US$0,0002209 | 0,78% | -9,66% | US$2.161.302 | US$5.124,15 | 9.782.678.080 TABOO |
| 1758 |  Italian National Football Team Fan Token ITA | US$0,6875 | -2,84% | -11,69% | US$2.138.626 | US$142.119 | 3.110.876 ITA |
| 1759 |  BLOCX. BLOCX | US$0,02132 | -8,25% | -15,71% | US$2.134.303 | US$110.155 | 100.105.174 BLOCX |
| 1760 |  Prometheum Prodigy PMPY | US$0,004139 | 3,08% | -7,24% | US$2.122.144 | US$10.618,13 | 512.765.451 PMPY |
| 1761 |  ARTFI ARTFI | US$0,01614 | -6,49% | -19,00% | US$2.103.764 | US$306.801 | 130.368.000 ARTFI |
| 1762 |  Dust Protocol DUST | US$0,1100 | 0,18% | -16,92% | US$2.106.771 | US$9.228,75 | 19.143.962 DUST |
| 1763 |  SHOPX SHOPX | US$0,004399 | -0,17% | 5,83% | US$2.106.840 | US$272.630 | 478.954.078 SHOPX |
| 1764 |  JMPT Rewards JMPT | US$1,11 | 0,36% | -3,41% | US$2.106.928 | US$1.637,14 | 1.893.990 JMPT |
| 1765 |  Eldarune ELDA | US$0,009208 | -5,49% | -22,78% | US$2.090.952 | US$263.454 | 227.087.010 ELDA |
| 1766 |  Primecoin XPM | US$0,03972 | -0,17% | -3,75% | US$2.077.026 | - | 52.297.464 XPM |
| 1767 |  Pickle Finance PICKLE | US$1,08 | 0,62% | -8,18% | US$2.052.944 | US$417,69 | 1.908.030 PICKLE |
| 1768 |  Mirror Protocol MIR | US$0,02640 | -3,28% | -0,95% | US$2.052.582 | US$112.864 | 77.742.680 MIR |
| 1769 |  BitCore BTX | US$0,1041 | 1,06% | 0,87% | US$2.051.438 | US$1,61 | 19.705.790 BTX |
| 1770 |  NerveNetwork NVT | US$0,007401 | 0,74% | -9,41% | US$2.049.853 | US$99,99 | 276.983.684 NVT |
| 1771 |  PureFi Protocol UFI | US$0,03599 | -1,85% | -14,73% | US$2.102.875 | US$1.595,49 | 58.422.831 UFI |
| 1772 |  DeHub DHB | US$0,0005010 | -8,52% | -27,70% | US$2.041.887 | US$29.204,30 | 4.075.792.623 DHB |
| 1773 |  DOJO Protocol DOAI | US$0,004220 | 19,25% | 13,00% | US$2.050.921 | US$310.594 | 485.971.046 DOAI |
| 1774 |  Kaon AKRO | US$0,0004565 | -6,75% | -8,51% | US$2.025.143 | US$1.434.001 | 4.436.209.630 AKRO |
| 1775 |  Morra MORRA | US$0,005347 | 8,65% | -5,85% | US$2.024.866 | US$10.397,33 | 378.686.697 MORRA |
| 1776 |  Signum SIGNA | US$0,0009506 | 1,81% | -38,47% | US$2.024.709 | US$2.399,75 | 2.129.891.582 SIGNA |
| 1777 |  Shopping.io SHOP | US$0,01995 | -6,34% | 38,50% | US$1.993.004 | US$8.711,68 | 99.875.636 SHOP |
| 1778 |  HeroesTD HTD | US$0,008822 | 1,56% | -4,43% | US$1.975.839 | US$1.091,64 | 223.975.833 HTD |
| 1779 |  SafeCoin SAFE | US$0,07121 | 113,44% | -16,02% | US$1.975.040 | US$6,79 | 27.735.063 SAFE |
| 1780 |  TORSY torsy | US$0,002797 | -2,78% | -15,73% | US$1.957.696 | US$63.675,98 | 699.999.673 torsy |
| 1781 |  Vodra VDR | US$0,01368 | -10,43% | 608,12% | US$1.958.208 | US$68.049,40 | 143.144.036 VDR |
| 1782 |  Lynex LYNX | US$0,06644 | -1,93% | -12,29% | US$1.937.832 | US$245.344 | 29.165.560 LYNX |
| 1783 |  SENSO SENSO | US$0,02740 | 0,53% | -9,24% | US$1.925.185 | US$241.790 | 70.269.127 SENSO |
| 1784 |  Neutrino Index XTN | US$0,03749 | 1,39% | 9,81% | US$1.948.506 | US$4.344,05 | 51.980.734 XTN |
| 1785 |  Cypherium CPH | US$0,005000 | -1,97% | -4,22% | US$1.914.654 | US$404,82 | 382.951.230 CPH |
| 1786 |  Angola AGLA | US$0,004012 | 4,77% | -12,22% | US$1.907.680 | US$174.331 | 475.450.000 AGLA |
| 1787 |  S.C. Corinthians Fan Token SCCP | US$0,09221 | -1,08% | -7,85% | US$1.843.539 | US$11.654,01 | 19.993.466 SCCP |
| 1788 |  MongolNFT Coin MNFT | US$0,00001178 | 0,02% | 2,10% | US$1.867.501 | US$101.645 | 158.477.500.644 MNFT |
| 1789 |  GemHUB GHUB | US$0,02605 | 20,36% | 15,78% | US$1.921.097 | US$160.320 | 73.737.676 GHUB |
| 1790 |  Thetan World THG | US$0,01637 | 2,07% | -5,38% | US$1.858.999 | US$293.016 | 113.584.954 THG |
| 1791 |  LUCA LUCA | US$1,52 | 3,77% | 6,35% | US$1.852.188 | US$559.989 | 1.216.967 LUCA |
| 1792 |  Baby BNB BABYBNB | US$0,003363 | 0,36% | -32,63% | US$1.865.874 | US$571.791 | 554.838.710 BABYBNB |
| 1793 |  myDID SYL | US$0,0002360 | 0,23% | -6,72% | US$1.836.735 | US$250.561 | 7.781.306.431 SYL |
| 1794 |  Blockchain Brawlers BRWL | US$0,001807 | -0,14% | 0,93% | US$1.806.590 | US$111.233 | 1.000.000.000 BRWL |
| 1795 |  PIKACHU INU PIKACHU | - | 19,45% | -23,72% | US$1.807.679 | US$8.378,92 | 94.925.579.695.171.472 PIKACHU |
| 1796 |  Forj (Bondly) BONDLY | US$0,001829 | 1,44% | -5,98% | US$1.799.311 | US$579.369 | 983.620.759 BONDLY |
| 1797 |  v.systems VSYS | US$0,0005419 | -0,40% | -12,48% | US$1.793.126 | US$655.043 | 3.309.210.438 VSYS |
| 1798 |  HAMI HAMI | US$0,001844 | 2,63% | -24,52% | US$1.774.363 | US$160.404 | 962.227.097 HAMI |
| 1799 |  Wall Street Memes WSM | US$0,0009326 | 0,85% | -0,92% | US$1.755.572 | US$332.589 | 1.882.495.664 WSM |
| 1800 |  Aether Games AEG | US$0,006925 | -4,79% | -14,34% | US$1.769.831 | US$113.623 | 255.561.111 AEG |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.