Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dynachain DYNA | US$0,1505 | 1,02% | -27,63% | US$1.579.850 | US$108.369 | 10.500.000 DYNA |
| 1852 |  BlockGames BLOCK | US$0,01812 | 1,73% | -17,80% | US$1.511.654 | US$495.654 | 83.419.968 BLOCK |
| 1853 |  Landwolf (landwolfcoin) WOLF | US$0,003900 | -0,24% | -27,06% | US$1.522.911 | US$2.139,88 | 390.527.197 WOLF |
| 1854 |  MBD Financials MBD | US$0,00005801 | -2,59% | -22,66% | US$1.521.259 | US$70.967,71 | 26.223.242.792 MBD |
| 1855 |  School Hack Coin SHC | US$0,006708 | -17,39% | -26,26% | US$1.516.470 | US$195,80 | 226.062.500 SHC |
| 1856 |  Attila ATT | US$0,003365 | 3,60% | -0,46% | US$1.515.654 | US$30,83 | 450.382.736 ATT |
| 1857 |  ZAP ZAP | US$0,02203 | -4,58% | -24,85% | US$1.516.533 | US$203.910 | 68.848.954 ZAP |
| 1858 |  Polkamarkets POLK | US$0,01683 | -0,61% | -17,23% | US$1.508.431 | US$150.551 | 89.609.465 POLK |
| 1859 |  UNICE UNICE | US$0,02643 | 2,96% | -2,59% | US$1.509.841 | US$66.905,08 | 57.128.973 UNICE |
| 1860 |  Blink Galaxy GQ | US$0,0002570 | -0,96% | -13,51% | US$1.524.944 | US$65.107,59 | 5.933.475.330 GQ |
| 1861 |  FREEdom Coin FREE | US$0,0000001500 | -5,19% | -11,45% | US$1.511.656 | US$10.018,47 | 9.939.000.000.000 FREE |
| 1862 |  Vexanium VEX | US$0,002051 | 1,93% | -9,95% | US$1.504.821 | US$12.191,24 | 733.642.279 VEX |
| 1863 |  el gato ELGATO | US$0,0001506 | 7,87% | -33,15% | US$1.505.800 | US$6.861,57 | 9.997.471.495 ELGATO |
| 1864 |  ChainX PCX | US$0,1196 | -0,56% | -10,06% | US$1.495.835 | US$9.019,29 | 12.505.375 PCX |
| 1865 |  Govi GOVI | US$0,05494 | 1,87% | -9,18% | US$1.493.562 | US$328,94 | 27.183.479 GOVI |
| 1866 |  GNY GNY | US$0,007775 | 0,36% | -14,07% | US$1.495.734 | US$38.569,19 | 192.376.657 GNY |
| 1867 |  Aurox URUS | US$2,86 | -0,52% | -9,34% | US$1.492.225 | US$291,50 | 521.929 URUS |
| 1868 |  CATAMOTO CATA | US$0,00007650 | 0,34% | -9,24% | US$1.482.401 | US$118.367 | 19.377.666.710 CATA |
| 1869 |  Lemonrocks LEMON | US$0,002069 | -1,68% | -37,88% | US$1.460.517 | US$6.412,78 | 706.000.000 LEMON |
| 1870 |  K9 Finance KNINE | US$0,000003670 | -2,37% | -19,42% | US$1.477.454 | US$232.917 | 402.272.229.062 KNINE |
| 1871 |  rocky ROCKY | US$0,001477 | -2,83% | -21,26% | US$1.476.751 | US$1.868.780 | 1.000.000.000 ROCKY |
| 1872 |  SOUNI SON | US$0,0002612 | 0,85% | -3,93% | US$1.471.814 | US$64.127,02 | 5.635.124.844 SON |
| 1873 |  Integritee Network TEER | US$0,3705 | -0,58% | -8,80% | US$1.473.677 | US$37.179,33 | 3.978.047 TEER |
| 1874 |  Success Kid SKID | US$0,01703 | -1,92% | 8,83% | US$1.477.399 | US$484.016 | 86.742.698 SKID |
| 1875 |  Tokes TKS | US$0,007341 | -0,05% | 6,38% | US$1.468.225 | US$46,83 | 199.999.574 TKS |
| 1876 |  CEREAL CEP | US$0,006504 | 11,29% | 10,90% | US$1.219.592 | US$139.061 | 187.500.000 CEP |
| 1877 |  Music Protocol RECORD | US$0,006520 | 5,65% | 1,76% | US$1.444.923 | US$47.428,43 | 221.605.972 RECORD |
| 1878 |  Ideaology IDEA | US$0,001400 | -0,20% | -22,27% | US$1.452.610 | US$182.088 | 1.037.773.555 IDEA |
| 1879 |  Povel Durev DUREV | US$0,01516 | -0,77% | -15,83% | US$1.440.285 | US$107.685 | 95.000.000 DUREV |
| 1880 |  Dentacoin DCN | US$0,000002450 | 61,13% | 28,26% | US$1.440.767 | US$0,08000 | 588.105.296.887 DCN |
| 1881 |  My Crypto Heroes MCHC | US$0,05245 | 0,12% | -4,41% | US$1.434.812 | US$80.714,45 | 27.355.706 MCHC |
| 1882 |  SAITAMA INU SAITAMA | US$0,001625 | -4,06% | -20,97% | US$1.426.628 | US$3.187,40 | 877.691.270 SAITAMA |
| 1883 |  MetalCore MCG | US$0,002113 | -2,49% | -33,06% | US$1.449.859 | US$18.503,01 | 686.120.082 MCG |
| 1884 |  BLink BLINK | US$0,008118 | 1,39% | -27,88% | US$1.496.491 | US$207.109 | 184.347.125 BLINK |
| 1885 |  Giant Mammoth GMMT | US$0,008675 | 3,07% | -18,49% | US$1.418.544 | US$955.065 | 163.524.262 GMMT |
| 1886 |  Vabble v2 VFX | US$0,009739 | -21,88% | -41,35% | US$1.418.221 | US$7.400,07 | 145.625.000 VFX |
| 1887 |  Finceptor FINC | US$0,04996 | -2,22% | 2,51% | US$1.417.866 | US$10.862,02 | 28.382.162 FINC |
| 1888 |  Venus BCH vBCH | US$9,15 | -2,00% | -7,85% | US$1.412.047 | - | 154.392 vBCH |
| 1889 |  Hot Cross HOTCROSS | US$0,01240 | -0,49% | -17,71% | US$1.411.059 | US$178.688 | 113.749.999 HOTCROSS |
| 1890 |  Polkacity POLC | US$0,007408 | 4,03% | -0,78% | US$1.407.673 | US$576.109 | 190.025.935 POLC |
| 1891 |  Dfyn Network DFYN | US$0,008219 | 1,52% | 0,21% | US$1.412.640 | US$117.784 | 171.878.615 DFYN |
| 1892 |  Credbull CBL | US$0,01114 | -18,93% | -23,84% | US$1.412.803 | US$48.205,51 | 126.868.801 CBL |
| 1893 |  Bitgesell BGL | US$0,08699 | 4,78% | 15,61% | US$1.405.567 | US$6.225,50 | 16.157.930 BGL |
| 1894 |  Aipocalypto AIPO | US$0,01011 | -0,21% | 0,70% | US$1.410.383 | US$422.121 | 139.500.000 AIPO |
| 1895 |  VinuChain VC | US$0,02031 | -0,56% | -16,17% | US$1.412.281 | US$171.612 | 69.547.349 VC |
| 1896 |  AXIS Token AXIS | US$0,004375 | -0,05% | -39,49% | US$1.401.368 | US$406,18 | 320.303.188 AXIS |
| 1897 |  Abyss ABYSS | US$0,006118 | 0,09% | -7,40% | US$1.399.075 | - | 228.674.839 ABYSS |
| 1898 |  Sakai Vault SAKAI | US$0,6684 | -3,20% | -12,28% | US$1.391.030 | US$66.678,99 | 2.081.027 SAKAI |
| 1899 |  Phoenixcoin PXC | US$0,01513 | -0,17% | -3,75% | US$1.391.245 | - | 91.954.165 PXC |
| 1900 |  Honk HONK | US$0,001511 | 0,52% | -8,65% | US$1.389.745 | US$10.185,41 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.