Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Monsta Infinite MONI | US$0,006010 | -1,84% | -5,10% | US$1.066.684 | US$221.198 | 177.494.575 MONI |
| 2002 |  StreamCoin STRM | US$0,0007176 | -1,08% | -3,89% | US$1.071.141 | US$31.671,56 | 1.492.629.682 STRM |
| 2003 |  0xBitcoin 0xBTC | US$0,1099 | 16,27% | 13,46% | US$1.066.462 | US$318,87 | 9.706.750 0xBTC |
| 2004 |  STAKE STAKE | US$0,1258 | 0,09% | 1,00% | US$1.064.385 | US$1,24 | 8.460.044 STAKE |
| 2005 |  Hakka.Finance HAKKA | US$0,002430 | -0,26% | -1,36% | US$1.063.086 | US$16,13 | 437.547.690 HAKKA |
| 2006 |  Integral ITGR | US$0,004872 | -5,04% | -8,85% | US$1.061.073 | US$6.728,10 | 217.785.794 ITGR |
| 2007 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002203 | -8,69% | -24,09% | US$1.061.425 | US$382,01 | 4.818.354.074 WOMBAT |
| 2008 |  JulSwap JULD | US$0,001791 | -11,51% | -34,02% | US$1.060.299 | US$145.215 | 592.166.808 JULD |
| 2009 |  WeWay WWY | US$0,0007370 | -1,88% | -17,85% | US$1.061.482 | US$368.656 | 1.440.281.416 WWY |
| 2010 |  TON Cat TCAT | US$0,001728 | 4,65% | 4,82% | US$1.056.580 | US$8.613,07 | 611.462.265 TCAT |
| 2011 |  Experimental Finance EXFI | US$0,02179 | 2,29% | -28,47% | US$1.055.541 | US$1.635,37 | 48.431.572 EXFI |
| 2012 |  Dexsport DESU | US$0,01021 | -2,30% | -7,24% | US$1.052.200 | US$3.859,00 | 103.090.997 DESU |
| 2013 |  KickToken KICK | US$0,008645 | 0,00% | -8,47% | US$1.050.652 | - | 121.539.605 KICK |
| 2014 |  Callisto Network CLO | US$0,0003185 | 4,33% | -0,34% | US$1.047.076 | - | 3.287.576.782 CLO |
| 2015 |  TRAVA.FINANCE TRAVA | US$0,0002699 | -7,38% | -18,88% | US$1.043.989 | US$57.898,39 | 3.868.260.884 TRAVA |
| 2016 |  MARS4 MARS4 | US$0,0004246 | -7,22% | -15,19% | US$1.054.195 | US$193.261 | 2.483.082.772 MARS4 |
| 2017 |  Tree Stuck in Cat TREEINCAT | US$0,001188 | 5,80% | -7,25% | US$1.042.539 | US$142.264 | 877.796.156 TREEINCAT |
| 2018 |  Etherland ELAND | US$0,02695 | -3,72% | -33,67% | US$1.042.194 | US$33.097,48 | 38.676.985 ELAND |
| 2019 |  Leverj Gluon L2 | US$0,004728 | 0,33% | -9,91% | US$1.036.649 | US$27,41 | 219.278.256 L2 |
| 2020 |  Hudi HUDI | US$0,05076 | -2,62% | -14,68% | US$1.023.310 | US$833,21 | 20.161.017 HUDI |
| 2021 |  JetTon Games JETTON | US$0,1331 | 1,27% | -45,32% | US$1.020.780 | US$43.207,83 | 7.666.502 JETTON |
| 2022 |  Green Satoshi Token (BSC) GST | US$0,004861 | -2,22% | -1,37% | US$1.020.348 | US$353,77 | 209.892.689 GST |
| 2023 |  HyperCash HC | US$0,02249 | 2,72% | -13,26% | US$1.013.516 | US$6.101,13 | 45.071.909 HC |
| 2024 |  Grove Coin GRV | US$0,01048 | 8,21% | 3,84% | US$996.941 | US$63.735,38 | 95.083.335 GRV |
| 2025 |  Battle World BWO | US$0,001091 | -0,84% | -22,72% | US$1.009.464 | US$11.984,69 | 925.230.426 BWO |
| 2026 |  DOGMI DOGMI | US$0,00004084 | 4,99% | -24,44% | US$1.007.511 | US$5.685,81 | 24.669.800.000 DOGMI |
| 2027 |  Bridge Oracle BRG | US$0,0001241 | 4,03% | -2,34% | US$992.792 | US$19.082,44 | 8.002.167.205 BRG |
| 2028 |  Biometric Financial BIOFI | US$0,0005142 | -1,87% | -30,48% | US$1.003.102 | US$8.988,73 | 1.950.863.998 BIOFI |
| 2029 |  VENKO $VENKO | US$0,000001890 | -5,74% | -8,23% | US$997.588 | US$740.152 | 528.516.493.534 $VENKO |
| 2030 |  Cros CROS | US$0,01097 | -7,88% | -24,79% | US$995.353 | US$1.856.371 | 90.738.057 CROS |
| 2031 |  OpenDAO SOS | US$0,00000001000 | -1,96% | -18,38% | US$990.488 | US$145.632 | 100.000.000.000.000 SOS |
| 2032 |  Rizzmas RIZZMAS | US$0,000001920 | -4,95% | -20,98% | US$956.437 | US$1.380.593 | 497.317.755.864 RIZZMAS |
| 2033 |  Squirrel Swap SQRL | US$0,0009473 | -11,22% | -2,64% | US$947.254 | US$8.930,47 | 999.983.280 SQRL |
| 2034 |  Roost Coin ROOST | US$0,001022 | -3,41% | -17,36% | US$957.764 | US$10.294,32 | 937.143.771 ROOST |
| 2035 |  FEAR FEAR | US$0,05407 | 9,62% | -1,68% | US$957.960 | US$452.323 | 17.715.413 FEAR |
| 2036 |  Sperax USD USDs | US$0,9969 | -1,22% | -1,79% | US$959.144 | US$1.731.429 | 962.116 USDs |
| 2037 |  Bomb Crypto (BNB) BCOIN | US$0,01203 | -2,19% | -7,33% | US$950.254 | US$2.759,68 | 79.001.713 BCOIN |
| 2038 |  RigoBlock GRG | US$0,3516 | -0,26% | -40,85% | US$949.633 | US$3,54 | 2.701.063 GRG |
| 2039 |  Metastrike MTS | US$0,003620 | -2,61% | -19,26% | US$939.518 | US$41.552,83 | 259.556.057 MTS |
| 2040 |  Gecko Inu GEC | US$0,00000001000 | -0,01% | -29,49% | US$941.731 | US$9.849,49 | 66.190.053.998.912 GEC |
| 2041 |  Pussy Financial PUSSY | US$0,000005680 | 1,45% | -20,19% | US$935.923 | US$935,06 | 164.756.994.741 PUSSY |
| 2042 |  Panda Swap PANDA | US$0,001157 | -1,06% | -19,96% | US$935.098 | US$19.613,38 | 807.994.351 PANDA |
| 2043 |  Slop SLOP | US$0,0009409 | 1,66% | -41,57% | US$940.885 | US$426.520 | 999.996.709 SLOP |
| 2044 |  Tigres Fan Token TIGRES | US$0,8394 | 1,13% | -8,53% | US$931.201 | US$6.787,60 | 1.109.365 TIGRES |
| 2045 |  smiling dolphin MIHARU | US$0,0009311 | -3,70% | -32,96% | US$930.943 | US$239.238 | 999.888.497 MIHARU |
| 2046 |  KEK KEKE | US$0,00000001000 | 2,43% | -10,85% | US$929.394 | US$109.490 | 74.280.393.141.279 KEKE |
| 2047 |  Etho Protocol ETHO | US$0,01183 | -0,10% | -9,31% | US$924.367 | US$12.168,99 | 78.120.192 ETHO |
| 2048 |  Zynecoin ZYN | US$0,02196 | -6,53% | -19,55% | US$920.311 | US$78.352,94 | 41.903.029 ZYN |
| 2049 |  REV3AL REV3L | US$0,002518 | 4,94% | 0,16% | US$921.574 | US$575,66 | 365.950.750 REV3L |
| 2050 |  Subsocial SUB | US$0,001089 | 2,29% | -4,92% | US$920.685 | US$32.563,19 | 845.654.529 SUB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.