Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ROND ROND | US$0,001560 | -7,11% | 14,72% | US$691.120 | US$102.035 | 443.105.937 ROND |
| 2152 |  Captain Tsubasa TSUGT | US$0,003847 | -3,25% | -17,53% | US$688.215 | US$330.636 | 178.880.147 TSUGT |
| 2153 |  Rainmaker Games RAIN | US$0,001048 | -4,90% | -16,87% | US$693.379 | US$338.692 | 661.842.165 RAIN |
| 2154 |  Wall Street Games WSG | US$0,002484 | -0,54% | -30,20% | US$684.079 | US$3.898,09 | 275.384.341 WSG |
| 2155 |  EUNO EUNO | US$0,00009414 | 0,00% | 0,00% | US$680.911 | - | 7.232.700.609 EUNO |
| 2156 |  Niftyx Protocol SHROOM | US$0,01325 | 12,46% | -0,47% | US$680.760 | US$3.259,74 | 51.386.058 SHROOM |
| 2157 |  littlemanyu MANYU | US$0,0006790 | -4,22% | -33,65% | US$678.539 | US$895.669 | 999.317.907 MANYU |
| 2158 |  Matt Furie MATT | US$0,000001600 | 17,60% | -17,67% | US$671.792 | US$18.794,77 | 420.690.000.000 MATT |
| 2159 |  Exverse EXVG | US$0,02080 | -3,60% | -27,32% | US$669.068 | US$319.141 | 32.160.000 EXVG |
| 2160 |  Fabwelt WELT | US$0,002895 | -1,11% | -13,10% | US$662.958 | US$209.332 | 228.991.733 WELT |
| 2161 |  AiMalls AIT | US$3,28 | 2,31% | -9,86% | US$661.551 | US$27.252,78 | 201.885 AIT |
| 2162 |  Ignis IGNIS | US$0,0009319 | 19,56% | -30,57% | US$709.310 | US$1.556,69 | 761.143.950 IGNIS |
| 2163 |  Zenqira ZENQ | US$0,008116 | -2,45% | -29,82% | US$661.195 | US$81.867,65 | 81.470.000 ZENQ |
| 2164 |  Interlay INTR | US$0,009827 | -3,54% | -14,97% | US$658.604 | US$10.631,43 | 67.020.251 INTR |
| 2165 |  Aimedis (new) AIMX | US$0,001975 | 9,04% | -21,58% | US$657.543 | US$7.591,57 | 333.000.000 AIMX |
| 2166 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,52% | US$652.903 | - | 189.000.000 WICC |
| 2167 |  Funex FUNEX | US$0,07108 | -3,97% | -6,35% | US$651.018 | US$17.017,93 | 9.158.696 FUNEX |
| 2168 |  Coconut Chicken CCC | US$0,00006960 | -8,41% | -15,31% | US$650.011 | US$5.509,32 | 9.339.544.772 CCC |
| 2169 |  Unio Coin UNIO | US$0,001114 | 2,23% | -9,71% | US$642.487 | US$85.469,46 | 576.750.000 UNIO |
| 2170 |  Crust Shadow CSM | US$0,006432 | 8,40% | -5,67% | US$643.168 | US$6.594,58 | 100.000.000 CSM |
| 2171 |  DeFi DEFI | US$0,02123 | -9,98% | -19,98% | US$638.103 | US$292.101 | 30.059.736 DEFI |
| 2172 |  neversol NEVER | US$0,000008740 | 2,53% | -11,75% | US$629.332 | US$364.913 | 72.000.197.130 NEVER |
| 2173 |  PirateCash PIRATE | US$0,02316 | 0,08% | -1,85% | US$629.159 | US$46.158,83 | 27.163.339 PIRATE |
| 2174 |  Base Protocol BASE | US$1,31 | 0,00% | 0,63% | US$627.489 | - | 480.680 BASE |
| 2175 |  TiFi Token TIFI | US$0,00000001000 | -0,14% | -13,04% | US$625.111 | US$122.009 | 78.437.000.000.000 TIFI |
| 2176 |  ADAPad ADAPAD | US$0,005308 | -8,36% | -12,62% | US$624.496 | US$7.629,21 | 117.642.373 ADAPAD |
| 2177 |  Syncus SYNC | US$0,0001521 | 1,65% | -15,64% | US$611.611 | US$4.344,13 | 4.022.142.091 SYNC |
| 2178 |  Brazil National Football Team Fan Token BFT | US$0,02143 | -1,80% | -58,85% | US$616.474 | US$232.802 | 28.772.500 BFT |
| 2179 |  TAIKAI TKAI | US$0,008146 | 0,05% | -3,86% | US$613.388 | US$58.488,02 | 75.299.878 TKAI |
| 2180 |  PEAKDEFI PEAK | US$0,0003684 | 3,16% | -3,90% | US$610.781 | US$235,73 | 1.657.740.019 PEAK |
| 2181 |  Sportbet.one Token SBET | US$0,004818 | 0,15% | 1,15% | US$607.612 | US$37.723,07 | 126.120.568 SBET |
| 2182 |  ZeroByte ZB | US$0,0006142 | 0,32% | 17,45% | US$614.220 | US$60.798,87 | 999.968.229 ZB |
| 2183 |  DOSE DOSE | US$0,0007182 | -1,64% | -11,12% | US$613.165 | US$855.092 | 853.702.151 DOSE |
| 2184 |  MAGA VP MVP | US$0,01442 | 0,67% | 20,30% | US$598.877 | US$653,09 | 41.520.023 MVP |
| 2185 |  Deutsche eMark DEM | US$0,003782 | -0,17% | -23,00% | US$598.497 | - | 158.230.419 DEM |
| 2186 |  OneArt 1ART | US$0,004141 | 1,17% | -11,63% | US$593.874 | US$1.882,34 | 143.416.035 1ART |
| 2187 |  Bitcoin Bam BTCBAM | US$0,05694 | 34,97% | -3,87% | US$585.126 | US$1.639,40 | 10.276.739 BTCBAM |
| 2188 |  Position Exchange POSI | US$0,007548 | 2,08% | -5,78% | US$602.796 | US$1.242,84 | 79.857.833 POSI |
| 2189 |  CropBytes CBX | US$0,003156 | -5,29% | -23,15% | US$587.946 | US$15.806,76 | 186.294.140 CBX |
| 2190 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001171 | 1,44% | 69,00% | US$585.698 | US$587.494 | 500.000.000 DOGE |
| 2191 |  Spain National Fan Token SNFT | US$0,02549 | -7,16% | -3,81% | US$583.891 | US$7.087,40 | 22.903.472 SNFT |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  The Dons DONS | US$0,00007169 | 1,31% | -7,36% | US$584.276 | US$296,37 | 8.150.000.000 DONS |
| 2194 |  Razor Network RAZOR | US$0,001771 | 1,65% | -18,85% | US$581.169 | US$5.542,57 | 328.245.504 RAZOR |
| 2195 |  Decentrawood DEOD | US$0,002070 | -1,19% | -8,97% | US$575.228 | US$275.580 | 277.838.063 DEOD |
| 2196 |  UBIX.Network UBX | US$0,00001271 | 0,59% | -7,65% | US$579.046 | US$249.897 | 45.558.153.243 UBX |
| 2197 |  Unbound UNB | US$0,0001812 | 7,50% | 4,62% | US$574.601 | US$141.500 | 3.170.440.201 UNB |
| 2198 |  PUTinCoin PUT | US$0,0004832 | 1,96% | 22,96% | US$574.443 | - | 1.188.750.832 PUT |
| 2199 |  AgeOfGods AOG | US$0,005550 | 1,79% | -32,82% | US$574.256 | US$246.085 | 103.474.429 AOG |
| 2200 |  FedoraCoin TIPS | US$0,000002700 | -3,60% | 1,73% | US$572.898 | US$545,73 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.