Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HoDooi.com HOD | US$0,0007283 | -8,06% | -43,11% | US$358.212 | US$15.328,74 | 491.857.217 HOD |
| 2352 |  Cat Token CAT | US$0,05481 | 0,00% | -12,39% | US$357.800 | - | 6.527.607 CAT |
| 2353 |  twurtle the turtle TWURTLE | US$0,0003577 | -0,14% | -7,39% | US$357.715 | US$57,62 | 999.998.118 TWURTLE |
| 2354 |  Mars Token MRST | US$0,001001 | -0,05% | -0,23% | US$357.443 | US$108.917 | 357.176.725 MRST |
| 2355 |  Konnect KCT | US$0,0001602 | 11,18% | 13,45% | US$355.262 | US$3.816,39 | 2.217.000.010 KCT |
| 2356 |  Scotty Beam SCOTTY | US$0,0007700 | -0,14% | -6,02% | US$354.725 | US$12.649,95 | 460.665.809 SCOTTY |
| 2357 |  POLKER PKR | US$0,001832 | -5,68% | -16,06% | US$354.713 | US$2.591,81 | 193.639.424 PKR |
| 2358 |  CryptEx CRX | US$4,16 | 1,01% | -2,63% | US$353.919 | US$36,78 | 85.000 CRX |
| 2359 |  e-Money NGM | US$0,01788 | -1,72% | 4,67% | US$353.385 | US$66,01 | 19.760.286 NGM |
| 2360 |  Virtue Poker VPP | US$0,003393 | -39,75% | -55,50% | US$363.039 | US$54.605,91 | 106.988.748 VPP |
| 2361 |  Plant Vs Undead PVU | US$0,001172 | -1,10% | -0,49% | US$348.120 | US$10.275,32 | 296.947.519 PVU |
| 2362 |  All.Art Protocol AART | US$0,0001176 | -3,23% | -13,41% | US$363.018 | US$1.911,88 | 3.087.576.161 AART |
| 2363 |  Oggy Inu (BSC) OGGY | - | -0,33% | -3,54% | US$349.282 | US$257,15 | 108.125.205.623.924.992 OGGY |
| 2364 |  ETHPad ETHPAD | US$0,001738 | 1,43% | -3,05% | US$346.604 | US$2.910,27 | 199.427.405 ETHPAD |
| 2365 |  Woonkly WOOP | US$0,001514 | -3,85% | -10,59% | US$346.168 | US$122.087 | 228.584.357 WOOP |
| 2366 |  IguVerse IGU | US$0,006002 | -1,13% | -15,57% | US$343.255 | US$763.212 | 57.189.082 IGU |
| 2367 |  Strong STRONG | US$2,47 | -1,68% | -15,36% | US$342.034 | US$846,66 | 138.269 STRONG |
| 2368 |  WaifuAI WFAI | - | -3,16% | -8,80% | US$341.373 | US$54,84 | 112.375.887.121.422 WFAI |
| 2369 |  SELF Crypto SELF | US$0,001554 | -5,92% | -23,12% | US$340.424 | US$2.599,10 | 219.012.173 SELF |
| 2370 |  QUINT QUINT | US$0,001486 | -3,04% | -0,44% | US$337.506 | US$5.186,90 | 227.169.757 QUINT |
| 2371 |  Hord HORD | US$0,003834 | -0,05% | -0,08% | US$339.756 | US$5.286,36 | 88.615.986 HORD |
| 2372 |  Papi PAPI | US$0,0000003600 | -2,49% | -8,94% | US$337.320 | US$215,19 | 935.000.001.014 PAPI |
| 2373 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0004085 | 10,33% | -22,96% | US$350.790 | US$208.276 | 858.719.638 HAWKTUAH |
| 2374 |  Caitlyn Jenner (ETH) JENNER | US$0,0003276 | -0,43% | -10,18% | US$315.974 | US$58.481,46 | 964.572.862 JENNER |
| 2375 |  KCCPAD KCCPAD | US$0,002454 | -0,91% | -9,03% | US$334.073 | US$111,19 | 136.144.011 KCCPAD |
| 2376 |  DIGG DIGG | US$581,13 | -0,01% | -6,33% | US$333.524 | - | 574 DIGG |
| 2377 |  BTRIPS BTR | US$0,00006656 | -0,03% | -0,09% | US$332.818 | US$25.475,51 | 5.000.000.000 BTR |
| 2378 |  LOCGame LOCG | US$0,002480 | -13,67% | 8,06% | US$331.384 | US$1.327,86 | 133.622.792 LOCG |
| 2379 |  Castle of Blackwater COBE | US$0,04430 | -3,27% | -14,88% | US$331.170 | US$3.240,13 | 7.475.175 COBE |
| 2380 |  Neutrino System Base Token NSBT | US$0,1161 | -13,42% | -2,15% | US$328.973 | US$435,40 | 2.834.678 NSBT |
| 2381 |  OctoFi OCTO | US$0,4118 | 0,17% | -5,19% | US$328.592 | - | 797.953 OCTO |
| 2382 |  Shib Original Vision SOV | - | -11,02% | -10,72% | US$328.066 | US$1,75 | 106.160.000.000.000 SOV |
| 2383 |  Corgi Inu (corgibnb.com) CORGI | US$0,0008276 | -28,03% | -82,00% | US$331.043 | US$51.011,17 | 399.999.997 CORGI |
| 2384 |  PAC Protocol PAC | US$0,00002020 | 27,20% | 64,50% | US$352.314 | US$51,33 | 17.443.000.000 PAC |
| 2385 |  AtromG8 AG8 | US$0,007758 | -0,05% | -0,03% | US$325.837 | US$3.428,23 | 42.000.000 AG8 |
| 2386 |  Token IN TIN | US$0,01604 | 16,15% | -21,83% | US$333.311 | US$33.814,15 | 20.777.488 TIN |
| 2387 |  Signata SATA | US$0,004564 | -0,01% | 0,17% | US$325.238 | US$32,88 | 71.260.435 SATA |
| 2388 |  BILL THE BEAR BILL | US$0,0000003700 | 2,46% | -48,14% | US$324.502 | US$78,02 | 888.872.863.416 BILL |
| 2389 |  BeamSwap GLINT | US$0,0003547 | 10,74% | -16,40% | US$325.592 | US$32.201,08 | 917.949.791 GLINT |
| 2390 |  Azbit AZ | US$0,000004630 | 2,48% | -7,96% | US$323.022 | US$3,02 | 69.750.302.117 AZ |
| 2391 |  Golos Blockchain GLS | US$0,0007458 | 36,68% | 5,03% | US$322.326 | US$83,10 | 432.202.081 GLS |
| 2392 |  Duckies, the canary network for Yellow DUCKIES | US$0,006146 | 1,13% | 67,40% | US$320.143 | US$166,82 | 52.088.321 DUCKIES |
| 2393 |  Monetha MTH | US$0,0008798 | -3,35% | 99,94% | US$309.758 | US$11.827,16 | 352.086.984 MTH |
| 2394 |  NFT Art Finance NFTART | - | 1,32% | 3,11% | US$317.101 | US$27,92 | 25.282.174.668.987.600 NFTART |
| 2395 |  Let that sink in SINK | US$0,0004126 | 44,08% | -13,58% | US$313.942 | US$212.257 | 760.917.268 SINK |
| 2396 |  Empty Set Dollar ESD | US$0,0007026 | -0,01% | 0,17% | US$313.348 | US$3,00 | 446.012.145 ESD |
| 2397 |  Loser Coin LOWB | US$0,000005170 | 4,97% | -1,28% | US$311.549 | US$69,62 | 60.296.840.158 LOWB |
| 2398 |  MeowCat MEOW | US$0,003103 | -5,18% | -32,92% | US$310.277 | US$3.078,86 | 100.000.000 MEOW |
| 2399 |  Kaby Arena KABY | US$0,0003396 | -2,71% | -6,29% | US$310.517 | US$1.411,52 | 914.277.084 KABY |
| 2400 |  HeFi HEFI | US$0,003313 | -14,43% | -64,90% | US$332.963 | US$109,64 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.