Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,55% | US$250.540 | - | 1.037.793 DDIM |
| 2452 |  Odin Protocol ODIN | US$0,01433 | 2,40% | -16,11% | US$250.404 | US$4.667,00 | 17.468.925 ODIN |
| 2453 |  Peepo (SOL) $PEEP | US$0,000004620 | -0,76% | -26,20% | US$246.067 | US$1.950,93 | 53.296.811.872 $PEEP |
| 2454 |  Opium OPIUM | US$0,05867 | 0,64% | 1,81% | US$244.134 | US$11.845,51 | 4.161.204 OPIUM |
| 2455 |  CryptoBlades SKILL | US$0,2766 | 0,39% | -8,88% | US$242.475 | US$5.605,06 | 876.653 SKILL |
| 2456 |  Hillstone Finance HSF | US$0,008097 | -3,42% | -9,74% | US$242.988 | US$24,62 | 30.011.471 HSF |
| 2457 |  LINKA LINKA | US$0,0003498 | -0,18% | -3,78% | US$242.827 | US$18.674,79 | 694.150.020 LINKA |
| 2458 |  Aurigami PLY | US$0,00005840 | -2,26% | -10,46% | US$240.259 | US$0,05000 | 4.114.263.501 PLY |
| 2459 |  Medusa (medusa.cx) MEDUSA | US$0,001178 | 0,20% | -20,28% | US$235.584 | US$78.735,24 | 200.000.000 MEDUSA |
| 2460 |  Kattana KTN | US$0,02509 | 0,05% | 12,02% | US$235.533 | US$4.616,96 | 9.386.380 KTN |
| 2461 |  Tenti AIRTNT | US$0,00006083 | -1,72% | -0,07% | US$236.152 | US$4.733,35 | 3.882.453.824 AIRTNT |
| 2462 |  HempCoin THC | US$0,0008793 | -5,27% | -6,27% | US$235.180 | - | 267.467.885 THC |
| 2463 |  PearDAO PEX | US$0,004491 | 0,00% | -2,72% | US$234.864 | - | 52.300.308 PEX |
| 2464 |  PYRIN PYI | US$0,0006039 | -8,26% | 46,92% | US$230.228 | US$11.852,13 | 381.268.384 PYI |
| 2465 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.656 | - | 13.926.239 ZER |
| 2466 |  OIN Finance OIN | US$0,006987 | 5,36% | 3,82% | US$230.233 | US$1.999,62 | 32.950.759 OIN |
| 2467 |  Life Crypto LIFE | US$0,00008729 | -0,25% | -15,34% | US$229.690 | US$6.263,36 | 2.631.194.572 LIFE |
| 2468 |  Wonderman Nation WNDR | US$0,01612 | -0,55% | -9,52% | US$229.160 | US$6,50 | 14.215.495 WNDR |
| 2469 |  Kangal KANGAL | US$0,000002290 | -0,63% | -6,13% | US$228.964 | US$27,34 | 100.000.000.000 KANGAL |
| 2470 |  Mithril MITH | US$0,0002289 | 27,17% | 21,12% | US$228.908 | US$5.525,08 | 1.000.000.000 MITH |
| 2471 |  MetaSoccer MSU | US$0,001946 | 1,93% | 2,43% | US$226.304 | US$69,94 | 116.279.055 MSU |
| 2472 |  Lamas Finance LMF | US$0,03088 | 20,88% | -55,58% | US$221.706 | US$164.963 | 7.180.391 LMF |
| 2473 |  Digital Reserve Currency DRC | US$0,0002241 | -0,01% | 0,17% | US$224.133 | US$238,48 | 1.000.000.000 DRC |
| 2474 |  Eggdog EGG | US$0,0002365 | 6,68% | -37,95% | US$223.575 | US$2.433,68 | 945.334.730 EGG |
| 2475 |  Lunar LNR | US$0,003022 | 0,28% | -9,63% | US$223.087 | US$23,84 | 73.830.967 LNR |
| 2476 |  Philosoraptor RAPTOR | US$0,0002353 | -0,58% | 318,51% | US$228.991 | US$215.754 | 973.407.926 RAPTOR |
| 2477 |  TE-FOOD TONE | US$0,0003575 | -10,02% | 10,28% | US$222.501 | US$86,67 | 622.334.706 TONE |
| 2478 |  Genaro Network GNX | US$0,0003406 | 0,14% | -2,39% | US$221.366 | US$200,63 | 650.000.000 GNX |
| 2479 |  Brokoli Network BRKL | US$0,004139 | -3,11% | -5,25% | US$221.297 | US$27,63 | 53.472.622 BRKL |
| 2480 |  Shackleford SHACK | US$0,2329 | 0,00% | -2,64% | US$221.041 | US$6.921,13 | 949.038 SHACK |
| 2481 |  LABS Group LABS | US$0,00009906 | 3,02% | -24,75% | US$219.599 | US$34.401,42 | 2.216.879.594 LABS |
| 2482 |  Baby BABY | US$0,0000002400 | -0,39% | -13,12% | US$232.680 | US$12.207,28 | 981.495.784.154 BABY |
| 2483 |  Acquire.Fi ACQ | US$0,006222 | 0,44% | -11,93% | US$218.020 | US$122.855 | 35.041.183 ACQ |
| 2484 |  Legends of Elysium LOE | US$0,01589 | 0,30% | 0,00% | US$218.704 | US$127.604 | 13.763.427 LOE |
| 2485 |  BullBear AI AIBB | - | -1,30% | -4,59% | US$217.652 | US$2.485,48 | 2.045.833.899.998.990 AIBB |
| 2486 |  Peanut NUX | US$0,004321 | 0,63% | -6,85% | US$216.051 | US$10.841,46 | 50.000.000 NUX |
| 2487 |  Darwinia Commitment Token KTON | US$4,19 | -6,36% | -11,18% | US$215.124 | US$34,14 | 51.314 KTON |
| 2488 |  Bridge Mutual BMI | US$0,003286 | -15,71% | 6,30% | US$212.564 | US$155,41 | 64.697.071 BMI |
| 2489 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2490 |  MNet Pioneer NEER | US$0,01082 | 1,34% | -11,05% | US$210.399 | US$97.639,50 | 19.453.215 NEER |
| 2491 |  Onigiri ONI | US$0,0000005200 | -2,01% | -12,98% | US$210.479 | US$939,15 | 407.983.099.999 ONI |
| 2492 |  New BitShares NBS | US$0,00008053 | -0,18% | -2,84% | US$209.995 | US$5.290,17 | 2.607.670.560 NBS |
| 2493 |  KingdomStarter KDG | US$0,0003931 | 0,59% | 2,01% | US$208.757 | US$33.643,52 | 531.000.869 KDG |
| 2494 |  CoTrader COT | US$0,00001043 | -0,01% | 0,17% | US$208.629 | US$264,75 | 20.000.000.000 COT |
| 2495 |  MetaFighter MF | US$0,0003393 | -5,69% | -21,83% | US$208.316 | US$31.163,39 | 614.033.258 MF |
| 2496 |  Katchu Coin KATCHU | US$0,0002617 | -4,54% | -29,44% | US$207.958 | US$951,55 | 794.648.610 KATCHU |
| 2497 |  OneRare Foodverse ORARE | US$0,004110 | -17,65% | -22,40% | US$207.791 | US$530,95 | 50.553.711 ORARE |
| 2498 |  BlockWallet BLANK | US$0,01070 | 0,59% | -11,71% | US$207.583 | US$8.111,83 | 19.394.814 BLANK |
| 2499 |  OpenWorld OPEN | US$0,004008 | -1,11% | -10,29% | US$206.860 | US$2,51 | 51.617.956 OPEN |
| 2500 |  Spellfire SPELLFIRE | US$0,0004452 | 3,81% | 9,30% | US$208.529 | US$107.057 | 468.401.012 SPELLFIRE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.