Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Monsterra (MSTR) MSTR | US$0,003932 | -13,11% | 7,63% | US$203.491 | US$49.028,10 | 51.755.556 MSTR |
| 2502 |  Eden EDEN | US$0,01532 | -0,97% | -15,52% | US$202.776 | US$46.695,18 | 13.232.627 EDEN |
| 2503 |  ApeSwap BANANA | US$0,0005499 | -3,82% | -6,83% | US$202.313 | US$1.655,69 | 367.899.432 BANANA |
| 2504 |  Crypto Unicorns CU | US$0,004267 | -0,31% | -9,99% | US$201.866 | US$6,47 | 47.309.372 CU |
| 2505 |  APES APES | US$0,0001991 | 4,98% | 16,64% | US$199.144 | US$198.766 | 999.994.943 APES |
| 2506 |  MainnetZ NetZ | US$0,001390 | -21,83% | -27,57% | US$199.303 | US$170.937 | 143.357.718 NetZ |
| 2507 |  Fuku-Kun FUKU | US$0,0000006100 | -3,20% | -11,71% | US$196.781 | US$93.422,93 | 321.819.770.874 FUKU |
| 2508 |  Massnet MASS | US$0,002008 | 0,06% | -5,64% | US$196.798 | US$7.666,21 | 98.026.147 MASS |
| 2509 |  Moby MOBY | US$0,00001966 | -1,42% | -18,38% | US$196.615 | US$496,61 | 10.000.000.000 MOBY |
| 2510 |  Papu Token PAPU | US$0,00000001000 | 7,45% | 49,97% | US$191.631 | US$92.095,10 | 31.705.315.177.457 PAPU |
| 2511 |  Don-key DON | US$0,002029 | 3,26% | -2,60% | US$193.861 | US$228,21 | 95.549.868 DON |
| 2512 |  Qrkita Token QRT | US$0,000001940 | -0,05% | -50,95% | US$193.683 | US$20,72 | 99.966.493.120 QRT |
| 2513 |  MakiSwap MAKI | US$0,002804 | -0,05% | 4,00% | US$193.417 | - | 68.971.718 MAKI |
| 2514 |  Tulip Protocol TULIP | US$0,2371 | 3,14% | -27,48% | US$193.319 | US$8.654,88 | 815.206 TULIP |
| 2515 |  Nord Finance NORD | US$0,02068 | -6,52% | -12,56% | US$188.315 | US$887,79 | 9.104.582 NORD |
| 2516 |  OrbCity ORB | US$0,0005777 | 13,07% | -17,45% | US$199.832 | US$408,03 | 345.914.951 ORB |
| 2517 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2518 |  Earn Network EARN | US$0,0001247 | -0,06% | -14,37% | US$193.318 | US$17.674,12 | 1.549.717.043 EARN |
| 2519 |  Ruff RUFF | US$0,0001922 | -6,71% | 18,22% | US$188.474 | US$127,33 | 980.500.000 RUFF |
| 2520 |  Veil VEIL | US$0,002186 | 0,27% | -9,40% | US$188.206 | US$100,68 | 86.077.880 VEIL |
| 2521 |  SifChain erowan | US$0,000006000 | -14,33% | 49,96% | US$181.840 | US$3,09 | 30.314.323.589 erowan |
| 2522 |  KubeCoin KUBE | US$0,0009483 | -36,15% | 98,15% | US$180.072 | US$224.755 | 189.882.166 KUBE |
| 2523 |  Emorya Finance EMR | US$0,001377 | 5,98% | 29,00% | US$181.309 | US$2.334,94 | 131.623.151 EMR |
| 2524 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2525 |  Step® STEP | US$0,0001839 | 0,14% | -4,09% | US$180.539 | US$1,53 | 981.505.923 STEP |
| 2526 |  Ojamu OJA | US$0,001982 | 0,37% | 29,20% | US$179.837 | US$1.015,91 | 90.742.039 OJA |
| 2527 |  Eminer EM | US$0,0001226 | 100,00% | -0,72% | US$178.279 | - | 1.454.500.099 EM |
| 2528 |  SaTT SATT | US$0,00005482 | 9,82% | 8,89% | US$177.872 | US$68,14 | 3.244.898.181 SATT |
| 2529 |  HashBX HBX | US$0,0002810 | 0,15% | -6,80% | US$176.803 | US$49,30 | 629.280.963 HBX |
| 2530 |  RunesBridge RB | US$0,002810 | 3,35% | -6,37% | US$175.642 | US$211,24 | 62.500.000 RB |
| 2531 |  XcelPay XLD | US$0,003029 | -0,48% | -8,96% | US$175.347 | US$211,32 | 57.898.934 XLD |
| 2532 |  Wolf Safe Poor People WSPP | - | 0,06% | -4,46% | US$174.754 | US$111,49 | 13.504.000.000.000.000 WSPP |
| 2533 |  Equalizer EQZ | US$0,003484 | -30,98% | -29,68% | US$174.189 | US$598,65 | 50.000.000 EQZ |
| 2534 |  İstanbul Başakşehir Fan Token IBFK | US$0,1240 | 3,84% | -27,00% | US$173.185 | US$11.818,70 | 1.397.173 IBFK |
| 2535 |  Refereum RFR | US$0,00003458 | 9,32% | 5,01% | US$172.854 | US$337,47 | 4.999.180.100 RFR |
| 2536 |  DexToro Pro DTORO | US$0,04712 | -18,07% | -5,68% | US$171.607 | US$2.244,56 | 3.641.656 DTORO |
| 2537 |  bAlpha BALPHA | US$9,53 | -0,13% | -18,89% | US$171.463 | US$19,78 | 18.000 BALPHA |
| 2538 |  Kryptomon KMON | US$0,0008846 | -8,81% | -12,36% | US$167.936 | US$37.207,41 | 189.843.488 KMON |
| 2539 |  RealFevr FEVR | US$0,00001588 | 2,71% | 9,35% | US$171.138 | US$581,46 | 10.779.065.385 FEVR |
| 2540 |  Scalia Infrastructure SCALE | US$0,001754 | -18,91% | -34,23% | US$170.192 | US$8.074,58 | 97.021.825 SCALE |
| 2541 |  Wizardia WZRD | US$0,001327 | 0,30% | -11,54% | US$168.928 | US$32.499,06 | 127.333.160 WZRD |
| 2542 |  Thrupenny TPY | US$0,001919 | -2,56% | -28,55% | US$168.108 | US$84,53 | 87.595.731 TPY |
| 2543 |  Dogecast (dogecast.build) DOGE | US$0,0002927 | -2,24% | -19,84% | US$167.692 | US$240.145 | 573.000.000 DOGE |
| 2544 |  Float Protocol (Bank) BANK | US$0,5148 | -4,27% | -12,63% | US$166.963 | US$350,09 | 324.331 BANK |
| 2545 |  Oxygen OXY | US$0,004122 | -0,04% | 2,76% | US$167.716 | US$270.588 | 40.689.415 OXY |
| 2546 |  TitanSwap TITAN | US$0,001799 | 12,42% | 12,46% | US$166.640 | US$5,00 | 92.615.119 TITAN |
| 2547 |  sunpepe SUNPEPE | US$0,0001669 | 6,66% | -5,91% | US$166.909 | US$2.850,09 | 1.000.000.000 SUNPEPE |
| 2548 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2549 |  Ninneko NINO | US$0,002540 | -0,11% | 0,23% | US$164.872 | US$5,52 | 64.904.273 NINO |
| 2550 |  Furucombo COMBO | US$0,004031 | -0,21% | 2,03% | US$163.537 | US$424,07 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.