Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coreto COR | US$0,0003139 | -14,52% | -20,66% | US$71.666 | US$218,13 | 228.283.474 COR |
| 2702 |  Nyzo NYZO | US$0,006004 | 1,97% | -13,69% | US$71.561 | US$24,19 | 11.919.651 NYZO |
| 2703 |  Argon ARGON | US$0,0007218 | -1,32% | -4,12% | US$71.505 | US$167,03 | 99.072.549 ARGON |
| 2704 |  Kingdomverse KING | US$0,00007997 | -12,24% | -20,19% | US$71.393 | US$290,67 | 892.777.778 KING |
| 2705 |  Apron Network APN | US$0,0007609 | -14,55% | -15,04% | US$71.145 | US$8.718,45 | 93.500.000 APN |
| 2706 |  Linked Finance World LFW | US$0,002204 | 15,50% | 9,28% | US$70.567 | US$163,71 | 32.013.208 LFW |
| 2707 |  Polylastic POLX | US$0,000001050 | 15,48% | -23,78% | US$70.208 | US$231,10 | 67.007.683.334 POLX |
| 2708 |  WOWswap WOW | US$0,07017 | 0,00% | -9,13% | US$70.137 | - | 999.487 WOW |
| 2709 |  GoWithMi GMAT | US$0,00002565 | -7,13% | -3,57% | US$69.858 | US$36,71 | 2.723.550.000 GMAT |
| 2710 |  MetamonkeyAi MMAI | US$0,00001130 | 32,87% | -71,69% | US$68.906 | US$182,59 | 6.099.376.989 MMAI |
| 2711 |  Pascal PASC | US$0,001714 | 0,23% | -7,11% | US$68.522 | US$40,02 | 39.984.350 PASC |
| 2712 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2713 |  Modefi MOD | US$0,004195 | 13,27% | 4,59% | US$67.448 | US$33,73 | 16.076.764 MOD |
| 2714 |  Gary Banking GB | US$0,000006330 | 3,09% | -36,21% | US$66.438 | US$133,84 | 10.500.000.000 GB |
| 2715 |  FOMO BULL CLUB FOMO | US$0,000001980 | -0,81% | -4,20% | US$66.312 | US$764,71 | 33.463.524.580 FOMO |
| 2716 |  Little Rabbit v2 LTRBT | - | -26,49% | -32,01% | US$66.637 | US$719,84 | 334.131.860.594.663 LTRBT |
| 2717 |  FrontFanz FANX | US$0,0006723 | -0,12% | -17,49% | US$65.679 | US$1.356,80 | 97.696.581 FANX |
| 2718 |  KOI KOAI | US$0,0007873 | 8,90% | 3,82% | US$64.729 | US$18.500,96 | 82.221.425 KOAI |
| 2719 |  Atmos ATMOS | US$0,001039 | -0,21% | -3,79% | US$65.163 | US$20,39 | 62.717.622 ATMOS |
| 2720 |  Fractal ID FCL | US$0,003924 | 0,00% | 39,29% | US$65.117 | - | 16.595.271 FCL |
| 2721 |  DEVAI 0XDEV | US$0,07688 | -2,93% | -31,68% | US$64.925 | US$755,52 | 844.494 0XDEV |
| 2722 |  Realvirm RVM | US$0,7198 | 0,00% | -41,68% | US$64.784 | US$21,70 | 90.000 RVM |
| 2723 |  Bufficorn BUFFI | US$0,0000001600 | 0,59% | 6,95% | US$64.711 | US$134.893 | 412.275.876.005 BUFFI |
| 2724 |  Axe AXE | US$0,01229 | -27,90% | 25,12% | US$64.673 | US$166,01 | 5.260.968 AXE |
| 2725 |  Bitboard BB | US$0,0003839 | -4,91% | -13,81% | US$64.016 | US$1.126.183 | 166.754.836 BB |
| 2726 |  Spike SPIKE | US$0,00006701 | 2,73% | -10,15% | US$64.193 | US$1.683,99 | 957.964.983 SPIKE |
| 2727 |  ShredN SHRED | US$0,3089 | -7,71% | -39,70% | US$64.877 | - | 210.000 SHRED |
| 2728 |  Bitball Treasure BTRS | US$0,1400 | -0,06% | 531,58% | US$62.978 | US$217.202 | 450.000 BTRS |
| 2729 |  Aluna.Social ALN | US$0,001658 | 4,90% | 2,24% | US$62.533 | US$74,47 | 37.716.866 ALN |
| 2730 |  Salad SALD | US$0,0008199 | 1,31% | -3,23% | US$61.996 | US$211.497 | 75.610.749 SALD |
| 2731 |  Jade Currency JADE | US$0,001151 | -6,95% | -13,72% | US$61.761 | US$723,21 | 53.652.398 JADE |
| 2732 |  Duck DAO (DLP Duck Token) DUCK | US$0,001949 | 1,53% | -3,10% | US$61.041 | US$172,62 | 31.319.195 DUCK |
| 2733 |  NevaCoin NEVA | US$0,01121 | 0,00% | 3,74% | US$60.900 | - | 5.431.630 NEVA |
| 2734 |  TheForce Trade FOC | US$0,0007577 | 0,80% | -2,04% | US$60.764 | US$49,34 | 80.200.000 FOC |
| 2735 |  The Crypto Prophecies TCP | US$0,0005198 | 0,73% | -6,48% | US$60.702 | US$323,16 | 116.782.511 TCP |
| 2736 |  EasyFi EZ | US$0,009775 | 3,11% | -21,23% | US$62.300 | US$128,91 | 6.373.615 EZ |
| 2737 |  MOVEZ MOVEZ | US$0,00001619 | -4,17% | -40,31% | US$60.183 | US$4.774,17 | 3.717.718.009 MOVEZ |
| 2738 |  ReapChain REAP | US$0,00004290 | 1,16% | 9,95% | US$59.849 | US$198,92 | 1.395.000.000 REAP |
| 2739 |  FutureStarter FS | US$0,0005730 | -7,18% | -21,30% | US$59.308 | US$44,54 | 103.506.349 FS |
| 2740 |  Arix ARIX | US$0,005992 | -4,53% | -15,02% | US$59.424 | US$180.017 | 9.916.490 ARIX |
| 2741 |  X-CASH XCASH | US$0,0000009300 | -40,17% | -3,06% | US$58.536 | US$37,27 | 62.820.378.619 XCASH |
| 2742 |  KeyFi KEYFI | US$0,02171 | -0,83% | -3,49% | US$58.379 | US$69,30 | 2.688.429 KEYFI |
| 2743 |  SmartCash SMART | US$0,00004395 | 8,31% | -37,79% | US$62.140 | US$0,01000 | 1.413.859.298 SMART |
| 2744 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2745 |  Golff GOF | US$0,005653 | -8,21% | -19,69% | US$56.531 | US$23,10 | 9.999.338 GOF |
| 2746 |  NeverSurrenderOne's NSO | US$0,00008709 | -0,31% | -21,62% | US$56.016 | US$40,15 | 643.211.430 NSO |
| 2747 |  JinPeng JIN | US$0,00006542 | -0,77% | -15,12% | US$55.892 | US$64.415,37 | 854.316.386 JIN |
| 2748 |  LiquidApps DAPP | US$0,00007825 | -0,01% | 0,17% | US$55.549 | US$103,74 | 709.902.294 DAPP |
| 2749 |  ALL BEST ICO ALLBI | US$0,00004169 | -2,44% | -36,17% | US$55.459 | US$43,09 | 1.330.240.533 ALLBI |
| 2750 |  DADDY TRUMP TADDY | US$0,00007594 | 0,85% | -21,18% | US$54.808 | US$12,34 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.