Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PhoenixDAO PHNX | US$0,0001295 | -54,12% | -81,67% | US$11.268 | US$12,07 | 87.000.000 PHNX |
| 2902 |  Kawaii Islands KWT | US$0,0003679 | 0,32% | 0,47% | US$11.038 | US$6,87 | 30.000.000 KWT |
| 2903 |  Meme Cup MEMECUP | US$0,00001225 | -8,60% | -13,18% | US$11.025 | US$298,89 | 900.000.000 MEMECUP |
| 2904 |  Operation Phoenix $OPHX | US$0,0001295 | 0,00% | 29,16% | US$11.006 | - | 84.958.763 $OPHX |
| 2905 |  Virtual Versions VV | US$0,00002847 | 0,00% | 5,65% | US$10.557 | - | 370.827.638 VV |
| 2906 |  BonFi BNF | US$0,00003529 | -0,05% | -0,03% | US$10.496 | US$28,68 | 297.418.335 BNF |
| 2907 |  Vivo VIVO | US$0,001891 | 5,66% | 147,17% | US$10.196 | - | 5.391.794 VIVO |
| 2908 |  Lithosphere LITHO | US$0,0001617 | -2,88% | -13,14% | US$10.074 | US$17.822,31 | 62.316.885 LITHO |
| 2909 |  SPRINT SWP | US$0,00005199 | 9,72% | -25,50% | US$10.124 | US$174,45 | 194.732.594 SWP |
| 2910 |  Tachyon Protocol IPX | US$0,00003774 | -0,43% | -4,00% | US$10.070 | - | 266.858.531 IPX |
| 2911 |  AFEN Blockchain Network AFEN | US$0,00006789 | 0,46% | 4,82% | US$9.971 | US$3,76 | 146.865.359 AFEN |
| 2912 |  Sator SAO | US$0,0001769 | -3,82% | -19,17% | US$9.716 | US$70,70 | 54.913.292 SAO |
| 2913 |  Islander ISA | US$0,00001781 | 0,26% | -10,87% | US$9.720 | US$37,45 | 545.753.780 ISA |
| 2914 |  NBX BYN | US$0,001081 | 0,85% | 4,36% | US$9.583 | US$146.700 | 8.863.175 BYN |
| 2915 |  Gaj Finance GAJ | US$0,004901 | 0,15% | 0,44% | US$9.516 | US$8,02 | 1.941.413 GAJ |
| 2916 |  Grimm GRIMM | US$0,0001513 | -0,18% | -3,79% | US$9.152 | US$30,82 | 60.501.300 GRIMM |
| 2917 |  beFITTER FIU | US$0,0001903 | -2,03% | 6,74% | US$9.039 | US$281,07 | 47.498.130 FIU |
| 2918 |  Terran Coin TRR | US$0,0003791 | 1,21% | 31,56% | US$8.968 | US$1.119,76 | 23.653.359 TRR |
| 2919 |  NuriFootBall NRFB | US$0,00004295 | 12,76% | 6,90% | US$8.938 | US$283,13 | 208.080.000 NRFB |
| 2920 |  Moniwar MOWA | US$0,0008174 | -1,07% | -7,67% | US$8.837 | US$86,49 | 10.810.810 MOWA |
| 2921 |  MetaShooter MHUNT | US$0,0002634 | -4,26% | -9,66% | US$8.497 | US$1.839,73 | 32.260.173 MHUNT |
| 2922 |  Guider GDR | US$0,00003270 | -0,17% | -2,75% | US$8.487 | US$13,78 | 259.564.000 GDR |
| 2923 |  Ormeus Ecosystem ECO | US$0,000003740 | 2,42% | 3,52% | US$8.340 | - | 2.230.453.136 ECO |
| 2924 |  Warena RENA | US$0,001207 | -4,95% | -15,10% | US$8.279 | US$15,82 | 6.862.242 RENA |
| 2925 |  Kuverit KUV | US$0,000002750 | -0,05% | -8,87% | US$8.179 | US$2,29 | 2.974.904.136 KUV |
| 2926 |  Luna Rush LUS | US$0,001610 | -0,57% | -1,38% | US$7.324 | US$46,22 | 4.550.147 LUS |
| 2927 |  SeChain SNN | US$0,0000004200 | 13,93% | -11,96% | US$7.071 | US$9,67 | 17.034.000.000 SNN |
| 2928 |  Skyrim Finance SKYRIM | US$0,0003481 | 4,93% | -2,75% | US$7.066 | US$26,51 | 20.300.000 SKYRIM |
| 2929 |  SORA Validator Token VAL | US$0,01625 | -29,34% | -34,35% | US$6.628 | US$6.400,52 | 408.003 VAL |
| 2930 |  Kumala Herris MAWA | US$0,000006250 | 0,00% | -13,60% | US$6.252 | - | 999.999.999 MAWA |
| 2931 |  Decentral Games ICE ICE | US$0,00002749 | -0,16% | -24,76% | US$6.230 | US$4.256,66 | 226.662.490 ICE |
| 2932 |  Indexed Finance NDX | US$0,007046 | -0,01% | 0,17% | US$6.023 | US$92,29 | 854.801 NDX |
| 2933 |  Acoin ACOIN | US$0,004908 | 0,00% | -0,11% | US$5.988 | - | 1.220.085 ACOIN |
| 2934 |  Platypus Finance PTP | US$0,0001401 | 0,38% | -1,81% | US$5.803 | US$3,68 | 41.436.585 PTP |
| 2935 |  ADreward AD | US$0,000001750 | 314,71% | -26,49% | US$14.997 | US$160,14 | 8.571.666.674 AD |
| 2936 |  MetaverseX METAX | US$0,002055 | -1,55% | -21,50% | US$5.652 | US$72,06 | 2.750.000 METAX |
| 2937 |  MDtoken MDTK | US$0,001354 | -0,32% | -2,73% | US$5.560 | - | 4.107.112 MDTK |
| 2938 |  WorkQuest Token WQT | US$0,00004802 | 7,01% | -9,32% | US$5.102 | US$54.350,34 | 106.262.145 WQT |
| 2939 |  Defis XGM | US$0,00003782 | -0,18% | -3,79% | US$5.089 | US$13,39 | 134.558.580 XGM |
| 2940 |  Drops Ownership Power DOP | US$0,004260 | 0,00% | -34,61% | US$5.010 | US$717.976 | 1.176.034 DOP |
| 2941 |  Martkist MARTK | US$0,0002836 | -0,18% | 44,31% | US$4.808 | - | 16.952.470 MARTK |
| 2942 |  Elementeum ELET | US$0,0007827 | -0,01% | 0,17% | US$4.088 | US$19,02 | 5.223.113 ELET |
| 2943 |  UniFarm UFARM | US$0,00009818 | 1,72% | -0,18% | US$3.768 | US$0,05000 | 38.375.919 UFARM |
| 2944 |  TrueFeedBack TFBX | US$0,000001020 | -11,81% | -90,10% | US$3.734 | US$5.408,22 | 3.661.430.200 TFBX |
| 2945 |  Refinable FINE | US$0,00009003 | -10,41% | -18,21% | US$3.697 | US$143.023 | 41.059.833 FINE |
| 2946 |  Knight War - The Holy Trio KWS | US$0,0001045 | -0,06% | 13,21% | US$3.290 | US$20,00 | 31.485.404 KWS |
| 2947 |  NestEGG Coin EGG | US$0,00008509 | 12,30% | 8,24% | US$3.603 | - | 42.342.655 EGG |
| 2948 |  AquariusCoin ARCO | US$0,0006508 | -14,38% | -21,43% | US$2.951 | - | 4.533.874 ARCO |
| 2949 |  Haven Protocol XHV | US$0,00004099 | -6,87% | 3,22% | US$2.860 | US$215,20 | 69.773.277 XHV |
| 2950 |  Landbox LAND | US$0,00003189 | -0,05% | -8,62% | US$2.436 | US$3,99 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.