Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mate MATE | US$0,0007961 | 1,28% | -7,86% | US$2.149 | US$2,38 | 2.699.727 MATE |
| 2952 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2953 |  OptionRoom ROOM | US$0,0001666 | -1,26% | -22,19% | US$2.081 | US$200,94 | 12.493.373 ROOM |
| 2954 |  CareCoin CARE | US$0,000001050 | -4,60% | -7,35% | US$2.030 | US$10,50 | 1.934.505.749 CARE |
| 2955 |  Lead Wallet LEAD | US$0,000003940 | -1,95% | 7,28% | US$1.990 | US$175,57 | 505.310.846 LEAD |
| 2956 |  BSClaunch BSL | US$0,0009974 | 0,54% | -14,33% | US$1.948 | US$37,55 | 1.953.140 BSL |
| 2957 |  Gem Exchange and Trading GXT | US$0,00002041 | -8,86% | -19,82% | US$1.705 | US$6,30 | 83.529.286 GXT |
| 2958 |  YouSUI XUI | US$0,0006778 | -2,50% | 0,27% | US$1.647 | US$35.869,32 | 2.429.589 XUI |
| 2959 |  Cryptopolis CPO | US$0,00001690 | 2,35% | -1,79% | US$1.503 | US$65,05 | 88.913.639 CPO |
| 2960 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2961 |  YVS.Finance YVS | US$0,0009399 | -3,06% | -10,92% | US$1.246 | US$47,60 | 1.325.244 YVS |
| 2962 |  Connectome CNTM | US$0,0009071 | -1,28% | -21,79% | US$1.098 | US$12.241,12 | 1.210.675 CNTM |
| 2963 |  ETNA Network ETNA | US$0,00008550 | 26,12% | -17,99% | US$1.033 | US$66,75 | 12.079.542 ETNA |
| 2964 |  SparkPoint Fuel SFUEL | US$0,00003111 | -8,64% | -27,89% | US$883 | US$1,02 | 28.373.956 SFUEL |
| 2965 |  Mesefa SEFA | US$0,001930 | -2,58% | 3,18% | US$831 | US$30,94 | 430.655 SEFA |
| 2966 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2967 |  ECOSC ECU | US$0,0005009 | -0,05% | 14,61% | US$431 | US$1,50 | 861.265 ECU |
| 2968 |  FBX by KXCO FBX | US$0,00002679 | -22,13% | -11,87% | US$238 | US$11.032,98 | 8.889.956 FBX |
| 2969 |  ZCore (old) ZCR | US$0,00001823 | 14,67% | 34,92% | US$228 | US$31,25 | 12.505.925 ZCR |
| 2970 |  PREMA PRMX | US$0,0000006800 | 3,97% | -4,73% | US$195 | US$194,19 | 288.322.108 PRMX |
| 2971 |  S.Finance SFG | US$0,002192 | -3,50% | -11,68% | US$186 | US$107,26 | 84.903 SFG |
| 2972 |  Swiss Cash Coin SWC | US$0,0000005000 | 24,93% | -50,01% | US$60 | US$25,00 | 120.000.000 SWC |
| 2973 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,09% | -22,15% | US$47 | US$2,80 | 3.162.041.599 WSPP |
| 2974 |  YFFII Finance YFFII | - | 76,58% | 48,43% | - | US$82,02 | 30.000 YFFII |
| 2975 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | 0,01% | - | US$496.921.717 | - |
| 2976 |  Ethereum Bridged ZED20 ETH.z | US$3.281,22 | 0,40% | -10,31% | - | US$471.196.748 | - |
| 2977 |  Sonic SVM SONIC | US$0,8120 | 1,48% | 0,00% | - | US$343.409.745 | - |
| 2978 |  Ripple USD RLUSD | US$1,00 | -0,03% | 0,01% | - | US$79.233.530 | - |
| 2979 |  Xterio XTER | US$0,3691 | 2,53% | 0,00% | - | US$47.380.742 | - |
| 2980 |  Staked USD0 USD0++ | US$0,9382 | 1,87% | -6,23% | - | US$48.887.725 | - |
| 2981 |  Layer3 L3 | US$0,1090 | 3,11% | -10,32% | - | US$33.423.381 | - |
| 2982 |  HTX HTX | US$0,000002320 | -2,07% | -11,54% | - | US$31.531.361 | - |
| 2983 |  Jupiter Perps LP JLP | US$4,21 | 0,05% | -4,26% | - | US$31.023.036 | - |
| 2984 |  Autonomous Virtual Beings AVB | US$0,04824 | 12,45% | 219,72% | - | US$29.019.248 | - |
| 2985 |  Spore.fun SPORE | US$0,02557 | -13,92% | -35,11% | - | US$27.893.176 | - |
| 2986 |  Bitfinity Network BTF | US$0,1048 | 0,37% | -12,48% | - | US$26.818.003 | - |
| 2987 |  Marinade MNDE | US$0,1028 | -0,65% | -20,83% | - | US$26.255.831 | - |
| 2988 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,06458 | -18,15% | -40,37% | - | US$25.040.256 | - |
| 2989 |  SUNBEANS BEANS | US$0,000003170 | -21,55% | -71,58% | - | US$25.473.325 | - |
| 2990 |  Diamond Castle DMCK | US$0,001196 | 64,27% | -47,98% | - | US$22.821.740 | - |
| 2991 |  Savings Dai SDAI | US$1,14 | 0,00% | 0,17% | - | US$21.439.000 | - |
| 2992 |  WhiteBIT Coin WBT | US$26,63 | -0,13% | 6,10% | - | US$20.386.230 | - |
| 2993 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,001725 | 399,37% | 0,00% | - | US$19.279.064 | - |
| 2994 |  UZX UZX | US$2,27 | 8,87% | 6,28% | - | US$19.357.868 | - |
| 2995 |  Resolv USR USR | US$1,00 | -0,03% | -0,03% | - | US$17.839.840 | - |
| 2996 |  SUPRA SUPRA | US$0,03013 | -5,38% | -19,93% | - | US$17.408.360 | - |
| 2997 |  Moodeng on Base MOODENG | US$0,002455 | 292,79% | 59,00% | - | US$16.937.747 | - |
| 2998 |  HugeWin HUGE | US$0,002200 | 2,17% | -2,70% | - | US$15.713.140 | - |
| 2999 |  Fuel Network FUEL | US$0,04371 | -7,99% | -43,71% | - | US$15.695.277 | - |
| 3000 |  Arcadeum ARC | US$0,2912 | -15,72% | -30,19% | - | US$15.237.188 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.