Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  just buy $1 worth of this coin $1 | US$0,001712 | 12,60% | -35,56% | - | US$1.880.630 | - |
| 3152 |  STORAGENT STORAGENT | US$0,001223 | -33,21% | 0,00% | - | US$1.794.820 | - |
| 3153 |  Websea WBS | US$0,3902 | 2,67% | 0,30% | - | US$1.885.814 | - |
| 3154 |  BOTIFY BOTIFY | US$0,01574 | 4,81% | 0,00% | - | US$1.907.283 | - |
| 3155 |  Bitcoin Bridged ZED20 BTC.z | US$94.283,11 | -0,22% | -3,80% | - | US$1.825.482 | - |
| 3156 |  pepe in a memes world PEW | US$0,000001160 | 0,28% | -13,22% | - | US$1.832.569 | - |
| 3157 |  Foxy FOXY | US$0,01015 | -1,82% | -20,12% | - | US$1.780.258 | - |
| 3158 |  Amnis Aptos Coin AMAPT | US$9,10 | -0,12% | -8,97% | - | US$1.771.352 | - |
| 3159 |  Chitan CHITAN | US$0,0005719 | -0,12% | -21,26% | - | US$1.770.269 | - |
| 3160 |  Ski Mask Cat SKICAT | US$0,004838 | 2,76% | -36,13% | - | US$1.751.162 | - |
| 3161 |  Streamflow STREAM | US$0,07577 | -2,82% | -34,10% | - | US$1.763.408 | - |
| 3162 |  XANA XETA | US$0,003130 | -0,07% | -18,27% | - | US$1.749.993 | - |
| 3163 |  Plena Finance PLENA | US$0,01726 | 0,11% | -1,65% | - | US$1.673.304 | - |
| 3164 |  Spacemesh SMH | US$0,2348 | -5,77% | -13,04% | - | US$1.688.966 | - |
| 3165 |  Aura Network AURA | US$0,01475 | 8,27% | 11,81% | - | US$1.647.095 | - |
| 3166 |  PUMPAI PUMPAI | US$0,01748 | -34,60% | 0,00% | - | US$1.643.133 | - |
| 3167 |  Keyboard Cat KEYCAT | US$0,003005 | 0,89% | -34,62% | - | US$1.655.296 | - |
| 3168 |  MetaMars MARS | US$0,5548 | -1,99% | -29,80% | - | US$1.655.403 | - |
| 3169 |  Alterverse AVC | US$0,006855 | 0,71% | 0,00% | - | US$1.605.614 | - |
| 3170 |  Panther Ai PAI | US$0,07479 | -0,01% | -8,67% | - | US$1.599.903 | - |
| 3171 |  WPAY WPAY | US$0,1076 | 2,27% | -4,24% | - | US$1.584.647 | - |
| 3172 |  GHO GHO | US$0,9997 | 0,02% | 0,09% | - | US$1.615.622 | - |
| 3173 |  Cheyenne CHEYENNE | US$0,001705 | 10,24% | -43,59% | - | US$1.559.697 | - |
| 3174 |  Dreamcoins DREAM | US$0,004161 | -7,26% | -16,86% | - | US$1.542.753 | - |
| 3175 |  TRUMP AI TRUMP | US$0,00002411 | 388,83% | 464,14% | - | US$1.534.303 | - |
| 3176 |  Squid Game (squidgame.top) SQUID | US$0,0002596 | 278,98% | 496,94% | - | US$1.531.538 | - |
| 3177 |  Epic Ballad Coin EBC | US$0,1575 | -5,11% | -4,26% | - | US$1.521.939 | - |
| 3178 |  StarryNift SNIFT | US$0,04889 | -7,46% | 9,61% | - | US$1.543.852 | - |
| 3179 |  COW COW | US$0,01951 | 44,71% | 349,93% | - | US$1.502.748 | - |
| 3180 |  Cats (catshouse.live) CATS | US$0,00001715 | -6,12% | -28,28% | - | US$1.505.122 | - |
| 3181 |  LayerAI LAI | US$0,01223 | -0,50% | -15,71% | - | US$1.508.150 | - |
| 3182 |  SHIB ON SOLANA SHIB | US$0,00002219 | 2,90% | -8,70% | - | US$1.498.310 | - |
| 3183 |  DOLA DOLA | US$0,9844 | -0,09% | -0,41% | - | US$1.536.305 | - |
| 3184 |  Giko Cat GIKO | US$3,53 | 3,62% | -15,43% | - | US$1.480.984 | - |
| 3185 |  CrossFi XFI | US$0,7143 | 12,10% | 18,13% | - | US$1.489.798 | - |
| 3186 |  KIKICat KIKI | US$0,04197 | -14,57% | -29,26% | - | US$1.466.161 | - |
| 3187 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001652 | 1,53% | -15,10% | - | US$1.440.126 | - |
| 3188 |  Flappymoonbird FMB | US$0,01820 | 4,90% | 13,48% | - | US$1.402.673 | - |
| 3189 |  Pundu PUNDU | US$0,004839 | 0,27% | -13,42% | - | US$1.423.123 | - |
| 3190 |  Milady Cult Coin CULT | US$0,001698 | -1,77% | -26,54% | - | US$1.440.388 | - |
| 3191 |  FARM FARM | US$33,76 | -8,84% | -45,45% | - | US$1.353.792 | - |
| 3192 |  ApexToken APX | US$0,4211 | 1,62% | 9,10% | - | US$1.369.950 | - |
| 3193 |  Frax Finance - Frax Ether FRXETH | US$3.275,06 | 0,51% | -10,14% | - | US$1.387.436 | - |
| 3194 |  Smart Game Finance SMART | US$0,002332 | 0,10% | 2,11% | - | US$1.336.910 | - |
| 3195 |  PEPE TRUMP | US$0,0000007200 | 412,28% | 88,62% | - | US$1.333.980 | - |
| 3196 |  Mountain Protocol USDM | US$0,9997 | -0,01% | -0,02% | - | US$1.334.333 | - |
| 3197 |  SmartWorld Global SWGT | US$0,1921 | -0,28% | -4,78% | - | US$1.317.086 | - |
| 3198 |  KANGO KANGO | US$0,00004696 | -3,39% | -21,67% | - | US$1.288.942 | - |
| 3199 |  XEN Crypto XEN | US$0,0000001200 | -3,53% | -27,73% | - | US$1.282.894 | - |
| 3200 |  " " UNKOWN | US$0,04849 | -0,37% | -24,90% | - | US$1.294.435 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.