Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OBOT OBOT | US$0,009462 | 2,24% | -10,58% | - | US$933.527 | - |
| 3252 |  tooker kurlson TOOKER | US$0,001559 | -7,40% | -31,85% | - | US$920.931 | - |
| 3253 |  PulseX PLSX | US$0,00002978 | 3,46% | -5,09% | - | US$909.135 | - |
| 3254 |  De:Lithe Last Memories GEEK | US$0,0006750 | 34,37% | -25,83% | - | US$929.121 | - |
| 3255 |  EYWA EYWA | US$0,1042 | -12,00% | -31,80% | - | US$919.315 | - |
| 3256 |  SocialGood SG | US$0,2179 | -1,98% | 4,68% | - | US$1.049.498 | - |
| 3257 |  TUBES TUBES | US$2,15 | -0,15% | -0,17% | - | US$907.149 | - |
| 3258 |  2024PUMP PUMP | US$0,0000005300 | -0,23% | -6,34% | - | US$902.050 | - |
| 3259 |  FUD FUD | US$0,0000002000 | -10,28% | -23,55% | - | US$907.300 | - |
| 3260 |  Peapods Finance PEAS | US$8,57 | 2,08% | -14,07% | - | US$900.374 | - |
| 3261 |  Geegoopuzzle GGP | US$4,76 | -0,01% | 2,49% | - | US$924.715 | - |
| 3262 |  r/snoofi R/SNOOFI | US$0,001221 | -1,38% | -28,99% | - | US$888.212 | - |
| 3263 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7954 | 1,78% | -27,84% | - | US$885.045 | - |
| 3264 |  LEMON LEMX | US$62,34 | 6,63% | 5,04% | - | US$869.033 | - |
| 3265 |  BOYS CLUB | US$0,0002355 | 0,82% | 0,23% | - | US$878.133 | - |
| 3266 |  Carbon Capture CCO2 | US$3,98 | -4,80% | 22,11% | - | US$882.935 | - |
| 3267 |  TOX TOX | US$0,002435 | 6,94% | -21,05% | - | US$883.285 | - |
| 3268 |  WorldBrain Coin WBC | US$0,01955 | -2,16% | -4,75% | - | US$840.676 | - |
| 3269 |  COQ AI COQAI | US$0,01145 | 144,00% | 12,48% | - | US$729.715 | - |
| 3270 |  SMART SMART | US$0,002342 | 1,00% | 2,21% | - | US$840.031 | - |
| 3271 |  Summit SUMMIT | US$0,0004077 | -0,86% | -9,65% | - | US$816.930 | - |
| 3272 |  GUMMY GUMMY | US$0,003972 | -5,04% | -19,18% | - | US$833.414 | - |
| 3273 |  DOPU The Dog with A Purpose DOPU | US$0,002822 | 2,11% | 8,63% | - | US$834.408 | - |
| 3274 |  American Coin USA | US$0,000002250 | -0,40% | 7,25% | - | US$804.450 | - |
| 3275 |  PONGO PONGO | US$0,0000001000 | 0,99% | 0,00% | - | US$842.005 | - |
| 3276 |  PolyAlpha Finance ALPHA | US$0,07377 | -1,27% | -17,38% | - | US$820.073 | - |
| 3277 |  Sonorus SNS | US$0,008149 | -0,15% | -23,24% | - | US$827.514 | - |
| 3278 |  Kroma KRO | US$0,08618 | 1,58% | -0,81% | - | US$830.575 | - |
| 3279 |  FUTUREXCRYPTO FXC | US$1,84 | 0,31% | -0,34% | - | US$816.318 | - |
| 3280 |  Dollar DOLLAR | US$0,0002438 | -0,28% | -36,40% | - | US$807.294 | - |
| 3281 |  Pepe's Frogbar FRGB | US$0,000008810 | 3,86% | 0,00% | - | US$804.296 | - |
| 3282 |  Tomarket TOMA | US$0,00001256 | -5,82% | -11,41% | - | US$805.191 | - |
| 3283 |  Tusima Network TSM | US$0,004601 | 1,34% | 27,70% | - | US$793.017 | - |
| 3284 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004738 | -3,20% | 205,33% | - | US$801.667 | - |
| 3285 |  Paladeum PLB | US$1,24 | -0,44% | -3,08% | - | US$795.649 | - |
| 3286 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003099 | -2,80% | -22,81% | - | US$790.947 | - |
| 3287 |  Ten Best Coins TBC | US$13.744,26 | 3,85% | -4,37% | - | US$738.907 | - |
| 3288 |  Optopia OPAI | US$0,001048 | -20,42% | -20,89% | - | US$782.905 | - |
| 3289 |  TurtSat TURT | US$0,002456 | -1,73% | -28,76% | - | US$778.001 | - |
| 3290 |  NORA NORA | US$0,003260 | -26,36% | 0,00% | - | US$763.252 | - |
| 3291 |  Boomer BOOMER | US$0,004258 | 1,28% | -27,13% | - | US$750.655 | - |
| 3292 |  E4C E4C | US$0,01793 | 0,67% | -15,26% | - | US$764.358 | - |
| 3293 |  OSCAR OSCAR | US$0,003365 | -13,32% | 6,25% | - | US$747.529 | - |
| 3294 |  BitStable BSSB | US$0,1161 | -1,81% | -15,12% | - | US$743.735 | - |
| 3295 |  LBK LBK | US$0,01971 | -1,49% | 43,29% | - | US$733.587 | - |
| 3296 |  Fi - Ai With Daddy Issues SHEGEN | US$0,005153 | 93,30% | 43,74% | - | US$697.454 | - |
| 3297 |  Dickbutt DICKBUTT | US$0,0001361 | -13,12% | 83,55% | - | US$716.809 | - |
| 3298 |  PiggyPiggy PGC | US$0,0006165 | -3,13% | -10,87% | - | US$725.961 | - |
| 3299 |  PLAY PLAY | US$0,07790 | 5,16% | 50,79% | - | US$720.430 | - |
| 3300 |  Gold Standard BAR | US$0,7120 | -15,89% | -24,65% | - | US$717.369 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.