Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XBorg XBG | US$0,2709 | -3,87% | -25,87% | - | US$430.004 | - |
| 3452 |  TTcoin TC | US$0,0001573 | -1,72% | -3,41% | - | US$433.189 | - |
| 3453 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002300 | 112,69% | 121,77% | - | US$350.961 | - |
| 3454 |  Matrixdock Gold XAUM | US$2.627,08 | -2,75% | -1,03% | - | US$440.861 | - |
| 3455 |  WX Token WX | US$0,02030 | 6,49% | 9,12% | - | US$421.749 | - |
| 3456 |  Jumbo Blockchain JNFTC | US$14,86 | -0,24% | -5,00% | - | US$429.880 | - |
| 3457 |  Edge EDGE | US$0,7532 | -18,87% | -12,99% | - | US$428.616 | - |
| 3458 |  HARRIS DOGS DOGS | US$0,000003120 | 436,80% | -99,98% | - | US$439.587 | - |
| 3459 |  MISHA MISHA | US$0,0000005500 | 3,57% | -20,86% | - | US$440.550 | - |
| 3460 |  Evercraft Ecotechnologies $ECET | US$0,03378 | -1,17% | 2,05% | - | US$407.838 | - |
| 3461 |  Anzen Finance USDZ | US$0,9720 | 0,02% | -1,26% | - | US$424.905 | - |
| 3462 |  Daw Currency DAW | US$41,40 | -18,32% | 16,60% | - | US$420.765 | - |
| 3463 |  Restore The Republic RTR | US$0,006238 | 0,51% | -23,34% | - | US$417.720 | - |
| 3464 |  GoldPro Token GPRO | US$57,65 | 1,83% | -8,53% | - | US$410.802 | - |
| 3465 |  Sage Universe SAGE | US$0,01791 | 15,08% | 0,00% | - | US$395.609 | - |
| 3466 |  Binancedog BINANCEDOG | US$0,0001902 | -1,20% | -9,96% | - | US$409.869 | - |
| 3467 |  Fathom Dollar FXD | US$0,9998 | 0,05% | -0,18% | - | US$412.327 | - |
| 3468 |  Eagle AI EAI | US$0,3100 | -0,20% | -21,29% | - | US$408.300 | - |
| 3469 |  VEMP VEMP | US$0,002783 | -0,23% | -25,91% | - | US$406.749 | - |
| 3470 |  Froge (ETH) FROGE | US$0,00000001000 | 3,05% | -7,83% | - | US$400.714 | - |
| 3471 |  Inscribe INS | US$0,01347 | -0,35% | -12,67% | - | US$399.061 | - |
| 3472 |  Soroosh Smart Ecosystem SSE | US$0,005197 | 2,10% | -17,64% | - | US$408.526 | - |
| 3473 |  Pop Social PPT | US$0,1400 | -4,22% | 1,59% | - | US$403.161 | - |
| 3474 |  Web3Shot W3S | US$0,04144 | 3,14% | 71,96% | - | US$397.326 | - |
| 3475 |  Octavia AI VIA | US$0,08272 | 0,77% | -11,65% | - | US$397.178 | - |
| 3476 |  Hoodrat HOODRAT | US$0,0003635 | 472,53% | 154,41% | - | US$374.495 | - |
| 3477 |  Ethscriptions ETHS | US$0,4187 | -6,85% | -27,57% | - | US$397.738 | - |
| 3478 |  Moxie MOXIE | US$0,001181 | -12,51% | 10,04% | - | US$411.303 | - |
| 3479 |  WAI Combinator by Virtuals WAI | US$0,01543 | -14,08% | -59,61% | - | US$404.022 | - |
| 3480 |  Metahorse Unity MUNITY | US$0,008484 | -8,21% | -27,43% | - | US$396.148 | - |
| 3481 |  Medicle MDI | US$0,008893 | -0,11% | 0,89% | - | US$391.661 | - |
| 3482 |  Gluteus Maximus by Virtuals GLUTEU | US$0,007979 | -9,41% | 8,22% | - | US$389.597 | - |
| 3483 |  Nacho the Kat NACHO | US$0,00007160 | -2,97% | -19,85% | - | US$391.126 | - |
| 3484 |  XGP XGP | US$0,00001374 | 0,40% | 0,04% | - | US$385.465 | - |
| 3485 |  Bityuan BTY | US$0,04474 | -4,79% | -15,83% | - | US$391.257 | - |
| 3486 |  Vow VOW | US$0,07142 | -2,69% | -22,75% | - | US$383.512 | - |
| 3487 |  cats (Ordinals) cats | US$0,00001717 | -6,48% | -28,21% | - | US$389.511 | - |
| 3488 |  Hyper Pay HPY | US$0,0005632 | -1,97% | 3,81% | - | US$384.020 | - |
| 3489 |  FIGHT FIGHT | US$0,0002757 | -6,38% | 18,20% | - | US$378.743 | - |
| 3490 |  Token Metrics AI TMAI | US$0,004213 | -6,47% | -34,49% | - | US$384.556 | - |
| 3491 |  4 FOUR | US$0,0005708 | 3,57% | -9,38% | - | US$373.338 | - |
| 3492 |  PrivateAI PGPT | US$0,09879 | 7,84% | 4,89% | - | US$377.458 | - |
| 3493 |  Legion Network LGX | US$0,0008934 | 26,81% | -0,39% | - | US$375.683 | - |
| 3494 |  Love Earn Enjoy LEE | US$2,52 | 4,19% | 10,04% | - | US$372.009 | - |
| 3495 |  HamsterChamp HMC | US$0,01465 | -0,19% | -6,71% | - | US$373.971 | - |
| 3496 |  Counter Fire CEC | US$0,01310 | -0,53% | -1,36% | - | US$371.200 | - |
| 3497 |  BEBE BEBE | US$0,00002079 | -12,42% | 23,05% | - | US$384.155 | - |
| 3498 |  Slash Vision Labs SVL | US$0,006273 | -0,66% | -7,20% | - | US$374.865 | - |
| 3499 |  Ninja Squad Token NST | US$5,15 | 3,31% | -18,70% | - | US$363.439 | - |
| 3500 |  sols SOLS | US$0,09283 | -0,85% | -23,51% | - | US$367.608 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.