Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SNAKE SNK | US$0,05851 | 0,13% | -0,01% | - | US$272.466 | - |
| 3602 |  Lyvely LVLY | US$0,1359 | -0,17% | -7,49% | - | US$267.398 | - |
| 3603 |  BabySNEK BBSNEK | US$0,00008588 | 8,99% | -21,78% | - | US$263.317 | - |
| 3604 |  IZE IZE | US$0,01807 | 0,22% | 1,09% | - | US$267.740 | - |
| 3605 |  NodelyAI $NODE | US$0,007901 | 8,91% | -49,51% | - | US$243.239 | - |
| 3606 |  Reflect RFL | US$0,7414 | -8,97% | -25,67% | - | US$254.220 | - |
| 3607 |  BBQCOIN BBQ | US$0,03588 | -3,18% | -10,35% | - | US$258.236 | - |
| 3608 |  Academic Labs AAX | US$0,01566 | -8,43% | -3,01% | - | US$264.321 | - |
| 3609 |  Nelore Coin NLC | US$0,0003573 | 3,08% | 29,59% | - | US$264.744 | - |
| 3610 |  Book of Ethereum BOOE | US$0,2700 | -5,14% | -37,31% | - | US$264.984 | - |
| 3611 |  AI Nexus A1X | US$0,01004 | 5,06% | -6,28% | - | US$262.312 | - |
| 3612 |  Satoshi AI agent by Virtuals SAINT | US$0,003628 | 1,57% | -47,46% | - | US$261.229 | - |
| 3613 |  Tour Billion TBC | US$0,1367 | -9,08% | -19,26% | - | US$260.300 | - |
| 3614 |  Harold HAROLD | US$0,02318 | 24,10% | 9,40% | - | US$255.173 | - |
| 3615 |  Param PARAM | US$0,005956 | -1,76% | -26,45% | - | US$262.194 | - |
| 3616 |  Algorix ALOR | US$0,1097 | 3,09% | -13,10% | - | US$253.680 | - |
| 3617 |  Rubix RBT | US$253,12 | -0,63% | -1,70% | - | US$252.982 | - |
| 3618 |  Ink Finance QUILL | US$0,1535 | 15,02% | -27,77% | - | US$262.154 | - |
| 3619 |  Vameon VON | US$0,000008550 | 0,03% | -14,60% | - | US$256.552 | - |
| 3620 |  Dat Boi DATBOI | US$0,005452 | 36,18% | 0,00% | - | US$256.088 | - |
| 3621 |  CHONKY CHONKY | US$0,00001074 | -17,88% | 10,70% | - | US$255.110 | - |
| 3622 |  AIRian AIR | US$0,03435 | -1,00% | -15,53% | - | US$244.071 | - |
| 3623 |  Safe Road Club AI SRC | US$0,02139 | -2,34% | 12,60% | - | US$253.327 | - |
| 3624 |  Elumia Crowns ELU | US$0,003214 | -0,35% | -19,91% | - | US$256.865 | - |
| 3625 |  Xpense XPE | US$0,2183 | -1,46% | -20,04% | - | US$256.107 | - |
| 3626 |  HashPack PACK | US$0,04233 | 2,84% | -12,87% | - | US$256.111 | - |
| 3627 |  Fast And Ai FASTAI | US$0,00004219 | -0,99% | -64,00% | - | US$251.651 | - |
| 3628 |  Aura AURA | US$0,007056 | 4,63% | -29,94% | - | US$241.381 | - |
| 3629 |  Enegra (EGX) EGX | US$190,40 | 0,16% | -4,95% | - | US$251.511 | - |
| 3630 |  ecoterra ECOTERRA | US$0,0005817 | 0,30% | -9,89% | - | US$253.944 | - |
| 3631 |  Neurobro BRO | US$0,02184 | -4,95% | -7,17% | - | US$249.741 | - |
| 3632 |  SentAI SENTAI | US$0,9939 | 9,97% | 13,77% | - | US$259.763 | - |
| 3633 |  Harambe on Solana HARAMBE | US$0,01496 | -2,94% | -20,79% | - | US$261.341 | - |
| 3634 |  Real Nigger Tate RNT | US$0,004000 | 5,51% | -24,34% | - | US$245.003 | - |
| 3635 |  Media Network MEDIA | US$15,49 | -6,80% | 3,09% | - | US$264.150 | - |
| 3636 |  Game Coin GMEX | US$0,00009520 | 0,35% | -5,15% | - | US$239.536 | - |
| 3637 |  lmeow LMEOW | US$0,02507 | -2,08% | -49,03% | - | US$245.239 | - |
| 3638 |  EVDC Network EVDC | US$0,00002446 | -1,61% | -13,84% | - | US$244.798 | - |
| 3639 |  Fofar (fofar.io) FOFAR | US$0,000006190 | -6,07% | -30,31% | - | US$243.937 | - |
| 3640 |  DragonX DRAGONX | US$0,000005050 | -5,42% | -33,33% | - | US$234.794 | - |
| 3641 |  Lufina FINA | US$0,1727 | -0,21% | 0,05% | - | US$242.676 | - |
| 3642 |  Sanko GameCorp DMT | US$35,00 | -0,91% | -29,15% | - | US$236.034 | - |
| 3643 |  DOGE on Solana SDOGE | US$0,0009466 | 20,75% | -23,48% | - | US$214.283 | - |
| 3644 |  Peezy (ETH) PEEZY | US$0,000009840 | 5,57% | 158,27% | - | US$245.011 | - |
| 3645 |  SpecialMetalX SMETX | US$1,58 | 0,55% | 7,09% | - | US$237.469 | - |
| 3646 |  Ton Stars STARS | US$0,0003300 | -8,28% | -34,70% | - | US$235.508 | - |
| 3647 |  BOB BOB | US$1,36 | 2,04% | 4,43% | - | US$236.986 | - |
| 3648 |  Slof SLOF | US$0,00003389 | -14,23% | 58,90% | - | US$272.999 | - |
| 3649 |  Dotblox DTBX | US$0,01945 | 3,83% | -5,54% | - | US$234.676 | - |
| 3650 |  PeacePal AI PEACE | US$0,001846 | 3,19% | 55,53% | - | US$231.722 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.