Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  1000x by Virtuals 1000X | US$0,008123 | 8,76% | 352,00% | - | US$381.734 | - |
| 3502 |  H4CK Terminal by Virtuals H4CK | US$0,009434 | -16,86% | -49,46% | - | US$376.908 | - |
| 3503 |  Agents AI AGENT | US$0,008726 | -12,70% | 15,48% | - | US$390.816 | - |
| 3504 |  nomAI NOMAI | US$0,01894 | 2,02% | -32,93% | - | US$366.425 | - |
| 3505 |  Morphware XMW | US$0,1043 | -5,27% | -33,79% | - | US$379.410 | - |
| 3506 |  Melos Studio MELOS | US$0,001450 | 4,86% | -1,19% | - | US$364.237 | - |
| 3507 |  Seiyan Token SEIYAN | US$0,004850 | 1,82% | -35,56% | - | US$361.743 | - |
| 3508 |  Laika The Soldog LAIKA | US$0,00001450 | 6,02% | -14,29% | - | US$364.532 | - |
| 3509 |  NOT CAT | US$0,0001515 | 427,73% | 1,42% | - | US$352.791 | - |
| 3510 |  GOUT GOUT | US$0,0001739 | -6,70% | -33,98% | - | US$355.854 | - |
| 3511 |  Wexo WEXO | US$0,2285 | -4,18% | 30,81% | - | US$348.995 | - |
| 3512 |  tao.bot TAOBOT | US$0,6968 | -4,80% | 24,90% | - | US$344.126 | - |
| 3513 |  Velar VELAR | US$0,03899 | 2,69% | -17,10% | - | US$350.416 | - |
| 3514 |  ZynCoin ZYN | US$0,02706 | -6,33% | -27,12% | - | US$341.356 | - |
| 3515 |  Boomco BOOM | US$0,3732 | -0,14% | -0,58% | - | US$342.249 | - |
| 3516 |  AiShiba shibai | - | -1,63% | -17,07% | - | US$344.113 | - |
| 3517 |  Film.io FAN | US$0,004170 | -9,57% | -17,11% | - | US$343.077 | - |
| 3518 |  Caduceus Protocol (new) CAD | US$0,03811 | 2,68% | 0,88% | - | US$400.131 | - |
| 3519 |  Gud Tech GUD | US$0,01772 | 9,23% | 2,89% | - | US$325.320 | - |
| 3520 |  MNet NUUM | US$0,02086 | 2,08% | -1,71% | - | US$335.219 | - |
| 3521 |  meme (Ordinals) MEME | US$0,02878 | 4,11% | 0,74% | - | US$335.533 | - |
| 3522 |  HIPPOP HIP | US$0,0003830 | 19,81% | 92,65% | - | US$229.511 | - |
| 3523 |  Lybra Finance LBR | US$0,07473 | -2,38% | -16,77% | - | US$333.602 | - |
| 3524 |  FOOM FOOM | US$0,0000001400 | 50,33% | 36,10% | - | US$333.241 | - |
| 3525 |  Luxury Travel Token LTT | US$0,003224 | 0,44% | -0,99% | - | US$330.067 | - |
| 3526 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002911 | 11,53% | 24,08% | - | US$332.169 | - |
| 3527 |  KiteAI KITEAI | US$0,0000005700 | 16,09% | -0,92% | - | US$333.859 | - |
| 3528 |  HoldCoin HOLD | US$0,0005858 | -1,83% | -59,88% | - | US$334.294 | - |
| 3529 |  FlowerAI FLOWER | US$0,002148 | -19,50% | -29,17% | - | US$329.365 | - |
| 3530 |  AxonDAO Governance Token AXGT | US$0,2469 | -8,95% | -31,55% | - | US$325.074 | - |
| 3531 |  KEKE Terminal KEKE | US$0,01268 | -14,73% | -42,41% | - | US$295.590 | - |
| 3532 |  Pi PI | US$49,39 | 0,46% | 2,22% | - | US$324.736 | - |
| 3533 |  MetaMUI MMUI | US$0,04742 | -5,19% | 1,03% | - | US$326.744 | - |
| 3534 |  Breakout Bro by Virtuals BOB | US$0,001879 | -23,43% | -69,20% | - | US$319.274 | - |
| 3535 |  Milo Inu MILO | US$0,00000002000 | 2,03% | -14,44% | - | US$318.176 | - |
| 3536 |  Lamina1 L1 | US$0,3212 | -2,85% | -13,81% | - | US$315.429 | - |
| 3537 |  SOFA Org RCH | US$0,4011 | 0,88% | -7,85% | - | US$310.784 | - |
| 3538 |  Turbos Finance TURBOS | US$0,004217 | -4,83% | -20,12% | - | US$319.513 | - |
| 3539 |  Zik coin ZIK | US$0,0001770 | 2,61% | -7,13% | - | US$319.341 | - |
| 3540 |  BSC Layer BSC | US$0,0004849 | 465,53% | -98,39% | - | US$312.392 | - |
| 3541 |  PATCHWORK NAVAL NAVAL | US$0,003735 | -16,61% | 9,40% | - | US$312.290 | - |
| 3542 |  Yes Chad YES | US$0,002046 | -14,93% | -46,36% | - | US$314.787 | - |
| 3543 |  Forgotten Playland FP | US$0,001664 | 0,72% | -17,96% | - | US$311.295 | - |
| 3544 |  Windfall Token WFT | US$0,04849 | 149,48% | 428,75% | - | US$302.722 | - |
| 3545 |  WYZth WYZ | US$0,01380 | -3,55% | -6,84% | - | US$310.613 | - |
| 3546 |  INVITE Token INVITE | US$0,004235 | 0,22% | -15,08% | - | US$307.719 | - |
| 3547 |  WYscale WYS | US$10,31 | 3,22% | 3,10% | - | US$313.221 | - |
| 3548 |  AlleyCat ALLEYCAT | US$0,0002516 | -70,24% | 0,00% | - | US$319.251 | - |
| 3549 |  Banana Tape Wall BTW | US$0,0002983 | -6,46% | -42,14% | - | US$303.886 | - |
| 3550 |  OKT Chain OKT | US$8,91 | -1,02% | -11,52% | - | US$276.714 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.