Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aerobud AEROBUD | US$0,01965 | 4,76% | -31,18% | - | US$595.770 | - |
| 3352 |  Oncology Network ONC | US$0,005721 | -8,34% | -64,39% | - | US$583.813 | - |
| 3353 |  Marso.Tech MARSO | US$0,002771 | -4,58% | 4,65% | - | US$595.777 | - |
| 3354 |  Pancake Games GCAKE | US$0,0000001000 | 37,69% | 25,58% | - | US$592.098 | - |
| 3355 |  Polytrader by Virtuals POLY | US$0,01741 | -19,77% | -41,95% | - | US$598.399 | - |
| 3356 |  PopDog POPDOG | US$0,002430 | 6,71% | -28,45% | - | US$596.025 | - |
| 3357 |  WeFi WFI | US$0,3245 | 1,51% | -0,15% | - | US$598.523 | - |
| 3358 |  Abey ABEY | US$0,1243 | -0,94% | -3,34% | - | US$578.612 | - |
| 3359 |  Talken TALK | US$0,02507 | 17,15% | 12,60% | - | US$578.080 | - |
| 3360 |  Fame AI FMC | US$0,002120 | 5,07% | -42,94% | - | US$574.862 | - |
| 3361 |  SNAP $NAP | US$0,000004580 | -0,44% | -14,42% | - | US$586.466 | - |
| 3362 |  Ready to Fight RTF | US$0,03247 | -1,60% | -3,47% | - | US$567.302 | - |
| 3363 |  AKITA-BSC AKITA | US$0,002626 | -14,72% | -58,51% | - | US$585.871 | - |
| 3364 |  Lord Of SOL LOS | US$0,00003922 | 2,05% | -12,81% | - | US$569.846 | - |
| 3365 |  EchoLink Network ECHO | US$0,1286 | -0,61% | -6,54% | - | US$561.556 | - |
| 3366 |  We Love Tits TITS | US$0,06542 | 0,00% | -31,01% | - | US$573.381 | - |
| 3367 |  Lifeform Token LFT | US$0,03612 | -2,27% | 175,38% | - | US$566.438 | - |
| 3368 |  Mice (Ordinals) MICE | US$0,0009645 | 1,04% | -26,90% | - | US$567.757 | - |
| 3369 |  Top Grass Club TGRASS | US$0,05323 | 16,90% | 1,71% | - | US$569.200 | - |
| 3370 |  Jerrywifhat JWIF | US$0,002426 | 8,88% | 20,92% | - | US$570.827 | - |
| 3371 |  BEPE BEPE | US$0,01240 | -2,91% | -1,61% | - | US$547.946 | - |
| 3372 |  Sommelier SOMM | US$0,01359 | -5,85% | 3,79% | - | US$560.452 | - |
| 3373 |  Nigella Coin NIGELLA | US$1,01 | -20,70% | -66,88% | - | US$532.308 | - |
| 3374 |  U2U Network U2U | US$0,008196 | -4,87% | -1,38% | - | US$549.151 | - |
| 3375 |  KOLZ KOLZ | US$0,0003849 | 0,14% | -32,80% | - | US$546.795 | - |
| 3376 |  KONET KONET | US$0,07395 | 0,09% | 0,80% | - | US$543.870 | - |
| 3377 |  Glacier Network GLS | US$0,01310 | -8,74% | -24,24% | - | US$551.966 | - |
| 3378 |  NEOT NEOTECH | US$0,02371 | 3,06% | -30,21% | - | US$544.464 | - |
| 3379 |  ai9000 AI9000 | US$0,04152 | 47,80% | 74,72% | - | US$512.171 | - |
| 3380 |  Redbelly Network RBNT | US$0,1788 | -8,58% | -9,42% | - | US$546.036 | - |
| 3381 |  META PLUS TOKEN MTS | US$0,006104 | -10,99% | -5,29% | - | US$537.724 | - |
| 3382 |  Vista Finance VISTA | US$30,79 | 0,64% | 5,65% | - | US$536.907 | - |
| 3383 |  AImerica UAI | US$0,01445 | -5,19% | -30,27% | - | US$528.551 | - |
| 3384 |  Gekko HQ GEKKO | US$0,000002020 | 0,66% | -10,85% | - | US$536.763 | - |
| 3385 |  Songbird SGB | US$0,008209 | 2,61% | -11,71% | - | US$538.399 | - |
| 3386 |  XPMarket XPM | US$0,09516 | 8,76% | 0,00% | - | US$526.510 | - |
| 3387 |  Olympus v2 OHM | US$21,74 | 5,95% | 2,02% | - | US$526.887 | - |
| 3388 |  DogeSwap DOG | US$0,005684 | -0,66% | -24,36% | - | US$527.704 | - |
| 3389 |  Base God TYBG | US$0,0001084 | -3,59% | -31,40% | - | US$534.999 | - |
| 3390 |  Rock Dao ROCK | US$0,001053 | 0,93% | 19,67% | - | US$525.054 | - |
| 3391 |  PepePAD PEPE | US$0,00001807 | 2,34% | -14,61% | - | US$516.675 | - |
| 3392 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,14% | -17,59% | - | US$516.473 | - |
| 3393 |  Fjord Foundry FJO | US$0,5808 | 0,68% | -33,23% | - | US$517.721 | - |
| 3394 |  Niggachain AI Layer 2 N2 | US$0,003419 | 2,81% | 0,00% | - | US$514.803 | - |
| 3395 |  OpenServ SERV | US$0,08202 | -10,87% | -24,23% | - | US$496.908 | - |
| 3396 |  PepeAI PEPEAI | US$0,0002099 | 5,34% | -35,19% | - | US$509.350 | - |
| 3397 |  Alpha Fi ALPHA | US$3,59 | 1,59% | -19,21% | - | US$520.164 | - |
| 3398 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 2,21% | -5,07% | - | US$513.279 | - |
| 3399 |  MMSS (Ordinals) MMSS | US$0,01300 | 5,64% | -37,83% | - | US$508.314 | - |
| 3400 |  GameStop Coin GME | US$0,00003179 | 362,87% | 786,86% | - | US$537.590 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.