Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zeta ZEX | US$0,09313 | 8,47% | -5,49% | - | US$1.241.300 | - |
| 3202 |  Chainflip FLIP | US$1,11 | 1,84% | -0,31% | - | US$1.276.166 | - |
| 3203 |  USDP Stablecoin USDP | US$1,00 | -0,04% | -0,08% | - | US$1.248.771 | - |
| 3204 |  Quantlytica QTLX | US$0,2998 | 18,65% | 61,97% | - | US$1.256.459 | - |
| 3205 |  PINs Network Token PINS | US$0,01305 | -0,13% | -5,57% | - | US$1.254.983 | - |
| 3206 |  GATSBY (gatsby.fi) GATSBY | US$0,7677 | -8,34% | 140,49% | - | US$1.277.590 | - |
| 3207 |  Phoenix PHNIX | US$0,00005281 | 16,43% | -23,81% | - | US$1.160.290 | - |
| 3208 |  TEH EPIK DUCK EPIK | US$0,008795 | 0,13% | -16,76% | - | US$1.191.162 | - |
| 3209 |  Simmi SIMMI | US$0,0001358 | -4,10% | -35,44% | - | US$1.252.221 | - |
| 3210 |  M3M3 M3M3 | US$0,06107 | 9,88% | -34,50% | - | US$1.215.077 | - |
| 3211 |  Matrix Layer Protocol MLP | US$0,04521 | 0,60% | -18,29% | - | US$1.216.975 | - |
| 3212 |  4EVERLAND 4EVER | US$0,006004 | -0,03% | -0,63% | - | US$1.207.454 | - |
| 3213 |  TYBENG TYBENG | US$0,0002037 | 1,58% | -16,78% | - | US$1.192.052 | - |
| 3214 |  sekoia by Virtuals SEKOIA | US$0,05867 | -9,42% | -4,19% | - | US$1.178.577 | - |
| 3215 |  Hypurr Fun HFUN | US$134,10 | -4,43% | -25,90% | - | US$1.217.539 | - |
| 3216 |  Subsquid SQD | US$0,07643 | 20,57% | 52,12% | - | US$1.193.659 | - |
| 3217 |  ALIENX AIX | US$0,01538 | -10,41% | -18,96% | - | US$1.153.643 | - |
| 3218 |  Musk It MUSKIT | US$0,02321 | -6,24% | -23,70% | - | US$1.174.557 | - |
| 3219 |  Resistance Dog REDO | US$0,1392 | -1,54% | -37,78% | - | US$1.146.512 | - |
| 3220 |  Avery Games AVERY | US$0,08529 | -9,36% | -3,34% | - | US$1.155.025 | - |
| 3221 |  Poppy POPPY | US$0,03222 | 134,68% | 0,00% | - | US$1.102.874 | - |
| 3222 |  DoctorX DRX | US$0,00001806 | -0,11% | -28,24% | - | US$1.122.695 | - |
| 3223 |  HitBTC Token HIT | US$0,2762 | 0,32% | -6,24% | - | US$1.101.589 | - |
| 3224 |  Michi MICHI | US$0,001188 | -98,85% | -88,71% | - | US$1.091.793 | - |
| 3225 |  Bitcoin EDenRich BITBEDR | US$115,97 | -0,05% | -0,37% | - | US$1.078.982 | - |
| 3226 |  Worldwide USD WUSD | US$0,9996 | -0,07% | -0,04% | - | US$1.082.853 | - |
| 3227 |  Poppy POPPY | US$0,002402 | -21,37% | 0,00% | - | US$1.069.535 | - |
| 3228 |  Based Pepe PEPE | US$0,0000002600 | 4,64% | -19,91% | - | US$1.050.828 | - |
| 3229 |  Gala Music MUSIC | US$0,02595 | 1,93% | -8,70% | - | US$1.092.298 | - |
| 3230 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,5805 | -7,49% | -36,41% | - | US$1.034.261 | - |
| 3231 |  Serenity SERSH | US$0,1190 | -2,67% | -21,28% | - | US$1.035.520 | - |
| 3232 |  Massive Protocol MAV | US$0,1825 | -2,63% | -19,91% | - | US$1.035.095 | - |
| 3233 |  Auki Labs AUKI | US$0,04100 | 0,28% | -16,83% | - | US$1.005.519 | - |
| 3234 |  Spectra SPECTRA | US$0,1436 | -12,37% | -17,35% | - | US$1.004.626 | - |
| 3235 |  Instadapp INST | US$5,72 | -2,43% | -8,45% | - | US$1.027.396 | - |
| 3236 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03017 | -10,40% | -44,08% | - | US$1.052.698 | - |
| 3237 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000004980 | -79,39% | -95,26% | - | US$1.002.356 | - |
| 3238 |  CHUCHU CHUCHU | US$0,2089 | 239,49% | 185,91% | - | US$980.130 | - |
| 3239 |  MOG CAT MOG | US$0,01060 | 507,59% | 33,00% | - | US$973.300 | - |
| 3240 |  MCNCOIN MCN | US$2,71 | -10,04% | 11,41% | - | US$976.579 | - |
| 3241 |  BEFE SBEFE | US$0,0003840 | -13,26% | -68,19% | - | US$992.600 | - |
| 3242 |  Based Fartcoin FARTCOIN | US$0,0002216 | 62,62% | 5,06% | - | US$971.695 | - |
| 3243 |  Memetic / PepeCoin MEME | US$0,009508 | -0,13% | -17,74% | - | US$999.003 | - |
| 3244 |  888 888 | US$0,1423 | 19,43% | 34,67% | - | US$980.922 | - |
| 3245 |  Catana CATANA | US$0,003726 | -11,62% | -60,67% | - | US$1.103.032 | - |
| 3246 |  Palapa PLPA | US$0,03556 | -0,53% | -0,75% | - | US$970.337 | - |
| 3247 |  ZChains ZCD | US$0,2484 | -0,97% | -3,07% | - | US$950.534 | - |
| 3248 |  UGOLD Inc. UGOLD | US$2.819,29 | -0,05% | 2,89% | - | US$735.255 | - |
| 3249 |  Port Finance PORT | US$0,00009899 | -4,85% | -26,68% | - | US$912.454 | - |
| 3250 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002347 | -3,21% | -32,55% | - | US$934.721 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.