Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Fimarkcoin FMC | US$0,002022 | -0,20% | -2,49% | - | US$14.886.717 | - |
| 3002 |  OpenSeaport OCEAN | US$0,01321 | 218,13% | 326,00% | - | US$14.401.521 | - |
| 3003 |  Ape and Pepe APEPE | US$0,000003920 | 0,89% | -3,79% | - | US$13.113.675 | - |
| 3004 |  KingDeFi KRW | US$0,0006784 | 0,00% | -0,49% | - | US$12.709.269 | - |
| 3005 |  VNDC VNDC | US$0,00003873 | 0,38% | 0,51% | - | US$12.165.548 | - |
| 3006 |  Ski Mask Dog SKI | US$0,2067 | 9,90% | -26,71% | - | US$11.838.940 | - |
| 3007 |  KIP Protocol KIP | US$0,01928 | -5,79% | -20,06% | - | US$11.860.199 | - |
| 3008 |  Dolos The Bully BULLY | US$0,05131 | -17,33% | -44,34% | - | US$11.312.937 | - |
| 3009 |  ThetaDrop TDROP | US$0,002821 | -21,25% | 2,11% | - | US$12.321.057 | - |
| 3010 |  Anon ANON | US$0,01072 | 16,27% | -42,31% | - | US$10.584.375 | - |
| 3011 |  AI Voice Agents AIVA | US$0,01088 | -10,47% | -28,33% | - | US$10.292.093 | - |
| 3012 |  Butthole Coin BHC | US$0,04377 | -21,40% | 0,00% | - | US$10.144.457 | - |
| 3013 |  Kamino Finance KMNO | US$0,1072 | -3,25% | -32,15% | - | US$9.481.594 | - |
| 3014 |  GAME by Virtuals GAME | US$0,2142 | -7,65% | -20,13% | - | US$9.191.599 | - |
| 3015 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,1805 | 617,34% | 3,00% | - | US$8.954.914 | - |
| 3016 |  Project89 PROJECT89 | US$0,03063 | 18,10% | 32,56% | - | US$8.723.185 | - |
| 3017 |  Cloud CLOUD | US$0,1666 | 1,31% | -18,05% | - | US$8.201.737 | - |
| 3018 |  XT Smart Chain XT | US$5,23 | 0,00% | -5,94% | - | US$7.987.201 | - |
| 3019 |  ZND Token ZND | US$0,5165 | -0,20% | -2,81% | - | US$7.895.665 | - |
| 3020 |  Arbi Pepe PEPE | US$0,00001801 | 2,15% | -14,68% | - | US$7.645.186 | - |
| 3021 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,00% | - | US$7.507.796 | - |
| 3022 |  GOATS GOATS | US$0,0006132 | -5,34% | -30,04% | - | US$7.406.400 | - |
| 3023 |  SORA GROK GROK | US$0,001300 | -85,36% | -91,21% | - | US$7.305.818 | - |
| 3024 |  Baby Shark Meme BABYSHARK | US$0,06425 | -26,35% | 0,00% | - | US$7.235.836 | - |
| 3025 |  sci-hub SCIHUB | US$0,01358 | 23,23% | -31,74% | - | US$7.067.226 | - |
| 3026 |  AUSD AUSD | US$0,9997 | -0,01% | -0,09% | - | US$6.597.763 | - |
| 3027 |  Purr PURR | US$0,2295 | 5,76% | -22,48% | - | US$6.465.425 | - |
| 3028 |  AVA AI AVA | US$0,01427 | 986,33% | 0,00% | - | US$6.256.998 | - |
| 3029 |  Focai.fun FOCAI | US$0,02330 | 4,57% | 0,00% | - | US$6.337.502 | - |
| 3030 |  PEPE MAGA MAGA | US$0,0003298 | -92,84% | -94,30% | - | US$6.270.027 | - |
| 3031 |  SuperTrust SUT | US$2,91 | 1,38% | 6,56% | - | US$6.439.188 | - |
| 3032 |  Moneta Digital MMXN | US$0,04824 | -0,22% | -0,51% | - | US$6.091.636 | - |
| 3033 |  Furmula FURM | US$0,02454 | -6,60% | -24,24% | - | US$6.225.977 | - |
| 3034 |  Infinitar IGT | US$0,2955 | -2,82% | -21,59% | - | US$6.043.280 | - |
| 3035 |  Zeus Network ZEUS | US$0,7961 | -1,56% | -9,40% | - | US$5.898.719 | - |
| 3036 |  OneCoinBuy OCB | US$0,05438 | 0,95% | 9,54% | - | US$5.006.283 | - |
| 3037 |  ISLAND Token ISLAND | US$0,1024 | -4,07% | -25,91% | - | US$5.866.353 | - |
| 3038 |  HashKey Platform Token HSK | US$1,94 | 3,48% | -9,95% | - | US$5.576.308 | - |
| 3039 |  P2P Solutions foundation P2PS | US$212,11 | 0,34% | -10,11% | - | US$5.572.396 | - |
| 3040 |  mETH Protocol COOK | US$0,02896 | -3,85% | -1,61% | - | US$5.527.487 | - |
| 3041 |  Schizo Terminal SCHIZO | US$0,04221 | 43,86% | 19,58% | - | US$5.417.102 | - |
| 3042 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,09% | 0,18% | - | US$5.471.233 | - |
| 3043 |  SentAI SENTAI | US$0,01315 | -36,62% | 0,00% | - | US$5.364.948 | - |
| 3044 |  OMNIA Protocol OMNIA | US$0,3094 | -1,43% | -29,89% | - | US$5.282.812 | - |
| 3045 |  AgentLayer AGENT | US$0,04759 | -2,44% | -0,17% | - | US$5.153.023 | - |
| 3046 |  Lava Network LAVA | US$0,1530 | 0,62% | -12,71% | - | US$5.061.029 | - |
| 3047 |  Lester LESTER | US$0,004036 | 90,06% | -4,51% | - | US$5.206.992 | - |
| 3048 |  Eigenpie EGP | US$2,78 | 7,60% | -5,92% | - | US$5.001.158 | - |
| 3049 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01208 | 305,99% | 342,81% | - | US$5.024.813 | - |
| 3050 |  rats (Ordinals) rats | US$0,00005389 | -1,36% | -27,91% | - | US$4.966.604 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.