Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AirNFTs AIRT | US$0,0002051 | -0,27% | -5,95% | US$22.980 | US$291,81 | 112.040.000 AIRT |
| 2852 |  Uptrennd 1UP | US$0,00005672 | -0,21% | -3,79% | US$22.772 | US$51,19 | 401.460.369 1UP |
| 2853 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2854 |  ETHA Lend ETHA | US$0,002325 | 0,00% | -0,54% | US$21.762 | - | 9.359.425 ETHA |
| 2855 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2856 |  EXGOLAND EXGO | US$0,001892 | 0,00% | -15,80% | US$21.043 | - | 11.124.728 EXGO |
| 2857 |  SKYPlay SKP | US$0,0005598 | -9,28% | 42,29% | US$87.954 | US$716,28 | 157.118.755 SKP |
| 2858 |  BetU BETU | US$0,0001908 | 3,00% | -10,02% | US$20.526 | US$3,99 | 107.608.038 BETU |
| 2859 |  UNICORN Token UNI | US$0,0001900 | -0,21% | -3,79% | US$20.316 | US$3,58 | 106.912.509 UNI |
| 2860 |  Paybswap PAYB | US$0,0001299 | -20,52% | -46,61% | US$20.019 | US$49,19 | 154.142.639 PAYB |
| 2861 |  CryptoTanks TANK | US$0,0004029 | 0,11% | -56,55% | US$19.584 | US$25,06 | 48.610.000 TANK |
| 2862 |  Synthetify SNY | US$0,003479 | -2,28% | -0,89% | US$19.569 | US$135.900 | 5.625.000 SNY |
| 2863 |  SynchroBitcoin SNB | US$0,0002392 | -0,13% | -71,57% | US$19.210 | US$310,77 | 80.295.231 SNB |
| 2864 |  ShoeFy SHOE | US$0,001454 | -0,07% | -7,48% | US$18.928 | - | 13.013.747 SHOE |
| 2865 |  Tokenbox TBX | US$0,001664 | -0,01% | 0,17% | US$18.700 | US$4,39 | 11.235.451 TBX |
| 2866 |  Sypool SYP | US$0,0002745 | -3,48% | -17,54% | US$17.939 | US$45.045,60 | 65.364.660 SYP |
| 2867 |  Crypto Sports Network CSPN | US$0,006368 | -0,05% | -32,68% | US$17.434 | US$92,46 | 2.737.526 CSPN |
| 2868 |  Rune RUNE | US$3,48 | -0,58% | -32,08% | US$17.298 | US$90.042,45 | 4.972 RUNE |
| 2869 |  Smoothy SMTY | US$0,003354 | 0,52% | -1,18% | US$17.072 | US$261.578 | 5.089.773 SMTY |
| 2870 |  DinoX DNXC | US$0,0004994 | 2,51% | -21,97% | US$16.984 | US$471,24 | 34.011.080 DNXC |
| 2871 |  Love Power Market LPM | US$0,02699 | -0,07% | -40,03% | US$16.792 | US$1.086,24 | 622.204 LPM |
| 2872 |  Petoshi PETOSHI | US$0,009026 | -8,48% | -33,38% | US$15.798 | US$663,66 | 1.750.212 PETOSHI |
| 2873 |  LGCY Network LGCY | US$0,000001310 | 0,00% | 3,55% | US$16.663 | - | 12.714.000.000 LGCY |
| 2874 |  GuildFi GF | US$0,0005656 | 9,62% | -60,59% | US$16.573 | US$19,74 | 29.300.718 GF |
| 2875 |  Goose Finance EGG | US$0,009400 | -2,27% | -16,91% | US$16.498 | US$3.471,64 | 1.755.130 EGG |
| 2876 |  Shiba Saga SHIA | US$0,0003010 | 0,15% | -16,95% | US$16.233 | US$7.437,29 | 53.936.830 SHIA |
| 2877 |  Ancient Kingdom DOM | US$0,00001023 | 2,54% | -2,37% | US$16.187 | US$3.408,67 | 1.582.994.451 DOM |
| 2878 |  Mrweb Finance (new) AMA | US$0,0002236 | -2,50% | -19,92% | US$16.120 | US$1,05 | 72.089.737 AMA |
| 2879 |  POLKARARE PRARE | US$0,001388 | -0,08% | 13,52% | US$15.804 | - | 11.383.253 PRARE |
| 2880 |  EarthFund 1EARTH | US$0,0002161 | -0,88% | 14,62% | US$15.719 | US$7.164,14 | 72.754.338 1EARTH |
| 2881 |  Flashstake FLASH | US$0,0002002 | -1,64% | -43,84% | US$15.391 | US$0,7100 | 76.897.832 FLASH |
| 2882 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2883 |  Amazy AZY | US$0,0003679 | -4,07% | -38,82% | US$15.056 | US$20.880,85 | 40.923.921 AZY |
| 2884 |  Innova INN | US$0,002151 | -0,05% | -0,03% | US$14.849 | US$1,03 | 6.901.771 INN |
| 2885 |  Paxe PAXE | US$0,005130 | -9,34% | -79,62% | US$15.391 | US$202.626 | 3.000.000 PAXE |
| 2886 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 9,92% | US$13.926 | - | 10.000.000 ISEC |
| 2887 |  Lucretius LUC | US$0,00005639 | -0,05% | -30,39% | US$13.810 | US$29,79 | 244.923.666 LUC |
| 2888 |  RED TOKEN RED | US$0,000002010 | 0,23% | 4,16% | US$13.049 | US$28.418,88 | 6.500.834.106 RED |
| 2889 |  JOOPS JOOPS | US$0,000001700 | -0,09% | -7,81% | US$12.592 | US$38,90 | 7.422.500.000 JOOPS |
| 2890 |  Sportcash One SCONEX | US$0,0009822 | -0,19% | -3,19% | US$12.480 | US$151,60 | 12.706.570 SCONEX |
| 2891 |  Rage Fan RAGE | US$0,0002198 | 9,87% | -7,35% | US$12.468 | US$28,64 | 56.719.938 RAGE |
| 2892 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2893 |  Alphr finance ALPHR | US$0,007095 | -1,63% | -0,04% | US$12.268 | US$5,91 | 1.729.085 ALPHR |
| 2894 |  blockbank BBANK | US$0,00005772 | -49,80% | -68,11% | US$12.212 | US$33,60 | 211.561.980 BBANK |
| 2895 |  Step Hero HERO | US$0,0009290 | -0,06% | -13,14% | US$12.031 | US$5.352,38 | 12.951.109 HERO |
| 2896 |  CorionX CORX | US$0,00009123 | -17,34% | -4,52% | US$11.852 | US$190,27 | 129.910.129 CORX |
| 2897 |  Knit Finance KFT | US$0,002399 | -0,06% | -19,19% | US$11.756 | - | 4.900.000 KFT |
| 2898 |  SPORT SPORT | US$0,0004002 | -0,77% | -12,26% | US$11.734 | US$278,18 | 29.316.736 SPORT |
| 2899 |  Nsure.Network NSURE | US$0,002050 | 0,93% | -9,31% | US$11.620 | US$30.221,60 | 5.668.964 NSURE |
| 2900 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.