Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ROCKI ROCKI | US$0,01200 | 2,00% | -22,74% | US$96.654 | US$5.862,04 | 8.057.237 ROCKI |
| 2652 |  Finblox FBX | US$0,00004816 | -3,93% | -23,03% | US$96.373 | US$1.973,03 | 2.001.064.427 FBX |
| 2653 |  Cashtree Token CTT | US$0,0004702 | -0,12% | -6,79% | US$94.035 | US$92.009,79 | 200.000.000 CTT |
| 2654 |  DeHive DHV | US$0,02338 | 22,71% | 18,13% | US$93.974 | US$44,47 | 4.019.375 DHV |
| 2655 |  Wet Ass Pussy WAP | US$0,00009393 | -9,09% | -30,28% | US$93.933 | US$9.682,39 | 1.000.000.000 WAP |
| 2656 |  DinoSwap DINO | US$0,0006029 | -0,09% | -5,60% | US$93.733 | US$59,69 | 155.471.247 DINO |
| 2657 |  DeFine DFA | US$0,0003633 | 18,25% | -4,96% | US$93.552 | US$940,00 | 257.528.934 DFA |
| 2658 |  YENTEN YTN | US$0,002232 | 0,65% | -2,28% | US$93.644 | - | 41.952.065 YTN |
| 2659 |  CyberFi Token CFi | US$0,03800 | -75,67% | -78,53% | US$91.211 | US$475,32 | 2.400.000 CFi |
| 2660 |  laikaCTO LAIKA | US$0,00005698 | -38,52% | -90,35% | US$91.004 | US$8.280,77 | 1.597.110.300 LAIKA |
| 2661 |  Crypto-AI-Robo.com CAIR | US$0,0001041 | 10,11% | -8,23% | US$92.397 | US$18.872,05 | 887.839.365 CAIR |
| 2662 |  YFDAI.FINANCE YF-DAI | US$22,35 | -0,83% | -7,37% | US$89.086 | US$9.085,57 | 3.986 YF-DAI |
| 2663 |  Misbloc MSB | US$0,0004525 | -7,34% | -13,67% | US$90.054 | US$47.332,29 | 199.019.940 MSB |
| 2664 |  Hedget HGET | US$0,05120 | -6,32% | -14,71% | US$89.673 | US$134,28 | 1.751.448 HGET |
| 2665 |  MCOIN MCOIN | US$0,00008910 | -23,10% | -37,36% | US$89.095 | US$3.080,16 | 1.000.000.000 MCOIN |
| 2666 |  LitLab Games LITT | US$0,0003044 | -11,96% | -14,08% | US$88.841 | US$306,79 | 291.825.068 LITT |
| 2667 |  Nemesis Downfall ND | US$0,000007430 | 10,72% | 4,97% | US$87.991 | US$1.037,31 | 11.839.856.498 ND |
| 2668 |  DeFiner FIN | US$0,0005169 | 1,92% | 3,37% | US$86.837 | US$147.737 | 168.000.000 FIN |
| 2669 |  Coinsbit Token CNB | US$0,00006495 | -0,62% | -11,26% | US$86.467 | - | 1.331.266.628 CNB |
| 2670 |  Bird.Money BIRD | US$0,9036 | 14,51% | -2,72% | US$85.787 | US$1.009,88 | 94.942 BIRD |
| 2671 |  Peruvian National Football Team Fan Token FPFT | US$0,003762 | 0,89% | -7,42% | US$85.324 | US$65.793,79 | 22.679.998 FPFT |
| 2672 |  Oxbull.tech OXB | US$0,01115 | 0,00% | 129,29% | US$84.866 | - | 7.608.806 OXB |
| 2673 |  Jetcoin JET | US$0,001165 | -0,05% | -0,03% | US$84.753 | US$8,17 | 72.768.025 JET |
| 2674 |  Acorn Protocol ACN | US$0,00001809 | 3,30% | -16,93% | US$84.714 | US$193,53 | 4.682.213.372 ACN |
| 2675 |  DOGEMOB DOGEMOB | US$0,0001678 | -0,25% | -16,84% | US$83.809 | US$85,08 | 499.450.092 DOGEMOB |
| 2676 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003824 | 0,17% | -2,31% | US$83.167 | US$93.386,98 | 21.748.353 MUDOL2 |
| 2677 |  IQ Protocol IQT | US$0,001799 | -0,08% | -5,40% | US$82.877 | US$44.671,85 | 46.061.937 IQT |
| 2678 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,09% | 8,97% | US$82.870 | US$1.050.918 | 694.098.308.523 DBZ |
| 2679 |  Bruh BRUH | US$0,00008231 | 0,60% | -5,45% | US$82.307 | US$62,10 | 1.000.000.000 BRUH |
| 2680 |  Traxx TRAXX | US$0,001820 | -0,55% | -3,69% | US$81.620 | US$159.465 | 44.845.574 TRAXX |
| 2681 |  CryptoTycoon CTT | US$0,1076 | -2,25% | -17,58% | US$81.227 | US$1.613,40 | 755.206 CTT |
| 2682 |  Finxflo FXF | US$0,0008972 | 6,21% | -8,22% | US$81.042 | US$647,18 | 90.323.674 FXF |
| 2683 |  Prime Numbers Labs Ecosystem PRNT | US$0,01998 | 6,09% | 16,34% | US$80.987 | US$200,99 | 4.053.657 PRNT |
| 2684 |  Mochi Market MOMA | US$0,002059 | -4,63% | -20,80% | US$80.952 | US$641,52 | 39.311.982 MOMA |
| 2685 |  The HUSL HUSL | US$0,007631 | -6,16% | -2,49% | US$79.206 | US$5.205,10 | 10.379.879 HUSL |
| 2686 |  Genesis Shards GS | US$0,006498 | -14,92% | -18,28% | US$78.182 | US$6,25 | 12.030.988 GS |
| 2687 |  Elpis Battle EBA | US$0,003522 | 0,33% | -1,63% | US$78.097 | US$186,12 | 22.172.718 EBA |
| 2688 |  Ritocoin RITO | US$0,00004273 | -32,71% | -15,45% | US$78.037 | US$0,01000 | 1.826.283.854 RITO |
| 2689 |  ZAIBOT ZAI | US$0,01481 | 0,51% | -9,43% | US$77.677 | US$102,01 | 5.245.087 ZAI |
| 2690 |  The QWAN QWAN | US$0,001779 | 1,07% | -1,15% | US$77.458 | - | 43.533.333 QWAN |
| 2691 |  IOI Token IOI | US$0,006764 | -1,04% | -16,43% | US$76.858 | US$2.526,80 | 11.363.595 IOI |
| 2692 |  Governor DAO GDAO | US$0,02631 | -0,04% | -3,75% | US$76.535 | - | 2.909.493 GDAO |
| 2693 |  Polinate POLI | US$0,0004864 | -7,99% | -15,41% | US$75.049 | US$21,32 | 154.294.330 POLI |
| 2694 |  Soldex SOLX | US$0,0001784 | 16,99% | -6,09% | US$74.984 | US$44.604,38 | 420.407.146 SOLX |
| 2695 |  Corite CO | US$0,0006068 | -0,03% | -4,70% | US$74.146 | US$22,41 | 122.199.592 CO |
| 2696 |  PolkaWar PWAR | US$0,0008947 | 0,36% | -17,42% | US$74.100 | US$203,89 | 82.822.168 PWAR |
| 2697 |  YOUNES YOUNES | US$0,00007388 | 1,12% | -5,70% | US$73.877 | US$22,08 | 999.998.201 YOUNES |
| 2698 |  Bunicorn BUNI | US$0,002617 | -0,08% | -2,28% | US$73.392 | US$20,97 | 28.049.239 BUNI |
| 2699 |  Gunstar Metaverse GSTS | US$0,002347 | 2,86% | -3,30% | US$73.449 | US$30.616,67 | 31.290.286 GSTS |
| 2700 |  DEXGame DXGM | US$0,0001156 | -3,79% | -2,25% | US$73.190 | US$2.786,65 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.