Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 375,61% | US$163.606 | - | 409.090.982 KAMPAY |
| 2552 |  Shirtum SHI | US$0,0009680 | 9,82% | 2,34% | US$168.254 | US$16.673,67 | 173.823.179 SHI |
| 2553 |  Decentr DEC | US$0,001500 | -4,47% | -21,04% | US$163.110 | US$241,44 | 108.767.633 DEC |
| 2554 |  Helmet.insure HELMET | US$0,003771 | 0,13% | -1,98% | US$163.088 | US$0,6100 | 43.242.813 HELMET |
| 2555 |  IDRX IDRX | US$0,00006107 | 0,00% | -0,46% | US$162.191 | - | 2.655.610.939 IDRX |
| 2556 |  Alanyaspor Fan Token ALA | US$0,1191 | -0,61% | -10,83% | US$159.613 | US$16.686,15 | 1.340.618 ALA |
| 2557 |  Zelwin ZLW | US$0,002199 | 6,76% | 2,24% | US$159.079 | US$53.734,90 | 72.331.834 ZLW |
| 2558 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2559 |  KALM KALM | US$0,01829 | -0,23% | 23,07% | US$156.418 | US$1.358,18 | 8.550.000 KALM |
| 2560 |  XP NETWORK XPNET | US$0,001184 | 0,66% | -15,24% | US$156.195 | US$971,41 | 131.870.792 XPNET |
| 2561 |  UFOPepe UFO | US$0,0001577 | 1,13% | -34,66% | US$157.663 | US$367,14 | 999.983.373 UFO |
| 2562 |  KING KING | US$0,00001679 | -2,83% | -10,41% | US$155.631 | US$1.586,46 | 9.270.000.000 KING |
| 2563 |  Hiblocks HIBS | US$0,00001539 | 0,84% | -8,47% | US$155.279 | US$37,91 | 10.086.444.804 HIBS |
| 2564 |  Magical Blocks MBLK | US$0,001336 | -3,24% | -14,17% | US$154.715 | US$4.435,22 | 115.766.919 MBLK |
| 2565 |  Solzilla SOLZILLA | - | 16,93% | -16,75% | US$153.297 | US$2.559,61 | 641.180.240.641.250 SOLZILLA |
| 2566 |  Moonft MTC | US$0,4632 | -26,34% | -57,89% | US$152.850 | US$145.507 | 329.999 MTC |
| 2567 |  Ravencoin Classic RVC | US$0,00001039 | -6,42% | -11,84% | US$152.794 | US$248,89 | 14.706.113.580 RVC |
| 2568 |  Infinity Games ING | US$0,00003040 | -9,47% | -13,13% | US$151.988 | US$34.164,06 | 5.000.000.000 ING |
| 2569 |  Pacoca PACOCA | US$0,0004589 | 0,30% | -1,74% | US$151.937 | US$181,05 | 331.082.967 PACOCA |
| 2570 |  Carbon CARBON | US$0,003798 | -13,46% | -4,56% | US$133.663 | US$461,27 | 35.188.718 CARBON |
| 2571 |  Kalao KLO | US$0,0007728 | 4,88% | -14,94% | US$146.805 | US$1.377,49 | 189.969.797 KLO |
| 2572 |  Ubex UBEX | US$0,00004443 | 0,17% | -12,31% | US$146.884 | US$108,96 | 3.306.258.739 UBEX |
| 2573 |  OpenBlox OBX | US$0,00005632 | 3,68% | 14,58% | US$146.104 | US$41.425,54 | 2.594.333.333 OBX |
| 2574 |  Swerve SWRV | US$0,007690 | -3,83% | -1,09% | US$141.616 | US$329,13 | 18.415.908 SWRV |
| 2575 |  Kava Swap SWP | US$0,004259 | -0,05% | -9,96% | US$144.182 | US$132.378 | 33.854.166 SWP |
| 2576 |  Mars Battle SHOOT | US$0,001556 | -1,04% | -14,75% | US$142.703 | US$212.432 | 91.733.593 SHOOT |
| 2577 |  Genesis Worlds GENESIS | US$0,0008222 | 2,35% | -24,86% | US$142.350 | US$65,13 | 173.142.628 GENESIS |
| 2578 |  Metagalaxy Land MEGALAND | US$0,0001420 | -2,86% | -4,53% | US$141.964 | US$59.433,87 | 1.000.000.000 MEGALAND |
| 2579 |  Play Token PLAY | US$0,0001259 | 20,91% | -7,66% | US$141.488 | US$21,89 | 1.123.789.493 PLAY |
| 2580 |  Centaur CNTR | US$0,00002868 | 0,00% | -12,12% | US$141.343 | - | 4.928.458.333 CNTR |
| 2581 |  Mao MAO | US$0,0000001400 | 0,06% | -11,64% | US$140.041 | US$65,26 | 1.000.000.000.000 MAO |
| 2582 |  Cleo Tech CLEO | US$0,001229 | 18,34% | -17,54% | US$139.793 | US$156,28 | 113.774.330 CLEO |
| 2583 |  Orion Money ORION | US$0,001456 | 5,40% | -0,03% | US$138.362 | US$1.336,78 | 95.000.673 ORION |
| 2584 |  CyberVein CVT | US$0,0001286 | -2,74% | -12,44% | US$136.340 | US$5.637,09 | 1.060.404.496 CVT |
| 2585 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2586 |  Mr Mayonnaise the Cat MAYO | US$0,0001352 | -0,80% | -16,37% | US$135.240 | US$44.172,87 | 1.000.000.000 MAYO |
| 2587 |  Xeno Token XNO | US$0,0001130 | 9,63% | -3,46% | US$133.688 | US$54.379,11 | 1.183.558.942 XNO |
| 2588 |  8PAY 8PAY | US$0,002235 | -1,08% | -11,70% | US$134.112 | US$7,70 | 60.010.875 8PAY |
| 2589 |  DEXA COIN DEXA | US$0,000005290 | -19,95% | -27,67% | US$132.314 | US$79.386,30 | 25.000.000.000 DEXA |
| 2590 |  Castweet CTT | US$0,07396 | -0,16% | -2,59% | US$132.681 | US$14,10 | 1.793.952 CTT |
| 2591 |  ASPO World ASPO | US$0,001658 | 0,52% | -0,65% | US$132.544 | US$44,83 | 79.936.866 ASPO |
| 2592 |  Idavoll DAO IDV | US$0,0001429 | 12,61% | 2,10% | US$132.119 | US$68,08 | 924.278.318 IDV |
| 2593 |  BabyCate BABYCATE | US$0,0000001900 | -5,82% | -9,33% | US$132.244 | US$130.019 | 678.370.367.478 BABYCATE |
| 2594 |  Solrise Finance SLRS | US$0,0008597 | -4,83% | -7,06% | US$130.792 | US$364,30 | 152.145.004 SLRS |
| 2595 |  FreedomCoin FREED | US$0,01975 | -6,50% | -0,38% | US$130.459 | - | 6.604.387 FREED |
| 2596 |  Goons of Balatroon GOB | US$0,0006746 | -0,01% | -21,88% | US$129.787 | US$10,77 | 192.380.511 GOB |
| 2597 |  KonnektVPN KPN | US$0,004013 | 8,02% | 32,15% | US$128.988 | US$751,37 | 32.146.416 KPN |
| 2598 |  KINE KINE | US$0,006392 | -2,49% | -19,46% | US$129.191 | US$48.329,63 | 20.211.925 KINE |
| 2599 |  BNbitcoin BNBTC | US$0,01191 | 20,12% | 47,82% | US$127.571 | US$2.347,16 | 10.713.035 BNBTC |
| 2600 |  PowerTrade Fuel PTF | US$0,005469 | 0,15% | 7,53% | US$127.488 | US$143.797 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.