Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SYNC Network SYNC | US$0,001577 | 1,29% | -11,85% | US$268.739 | - | 170.377.689 SYNC |
| 2402 |  Deenar Gold DEEN | US$85,92 | -0,73% | 0,94% | US$303.387 | US$462,94 | 3.531 DEEN |
| 2403 |  Cheems CHEEMS | - | 5,21% | -8,45% | US$301.966 | US$744.688 | 420.690.000.000.000 CHEEMS |
| 2404 |  Kripto koin KRIPTO | US$0,00005575 | -2,48% | -21,49% | US$302.143 | US$9.124,68 | 5.419.500.000 KRIPTO |
| 2405 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2406 |  SHILL Token SHILL | US$0,0008395 | 2,99% | 3,66% | US$299.771 | US$5.981,09 | 357.073.944 SHILL |
| 2407 |  Hyperblox HPB | US$0,004097 | 0,94% | -11,41% | US$299.393 | US$20,10 | 73.069.950 HPB |
| 2408 |  Juice Finance JUICE | US$0,001740 | -0,68% | -12,08% | US$298.938 | US$131.774 | 171.777.778 JUICE |
| 2409 |  Drawshop Kingdom Reverse JOY | US$0,001303 | 3,89% | 16,20% | US$294.765 | US$985,57 | 226.233.223 JOY |
| 2410 |  End Federal Reserve EFR | US$0,0002940 | -3,10% | -21,18% | US$294.002 | US$4.327,06 | 999.976.729 EFR |
| 2411 |  Hunter Token / Digital Arms HNTR | US$0,001922 | 1,89% | 13,25% | US$293.394 | US$497,52 | 152.685.467 HNTR |
| 2412 |  Gold GOLD | US$0,01702 | 1,11% | -6,61% | US$290.639 | - | 17.075.011 GOLD |
| 2413 |  Convergence CONV | US$0,00007387 | -3,03% | -6,99% | US$290.307 | US$149.189 | 3.930.225.792 CONV |
| 2414 |  Avocado DAO Token AVG | US$0,01138 | -0,33% | -9,57% | US$289.833 | US$5.629,31 | 25.468.016 AVG |
| 2415 |  Izzy IZZY | US$0,0000007100 | -5,80% | -18,04% | US$289.298 | US$2.303,94 | 408.781.712.145 IZZY |
| 2416 |  Yield App YLD | US$0,001090 | -28,80% | -28,78% | US$289.215 | US$20,27 | 265.402.334 YLD |
| 2417 |  DOGWIFHOOD WIF | US$0,0002871 | 1,17% | -4,45% | US$286.810 | US$446,54 | 998.920.173 WIF |
| 2418 |  88mph MPH | US$0,6139 | 2,95% | 1,33% | US$285.638 | US$445,93 | 465.279 MPH |
| 2419 |  SORA XOR | US$0,00000007000 | -2,96% | -74,61% | US$279.591 | US$42.289,36 | 4.294.008.605.401 XOR |
| 2420 |  GoldenCat CATS | US$0,0000004200 | 2,06% | -24,26% | US$281.323 | US$10.731,25 | 675.067.692.800 CATS |
| 2421 |  yieldwatch WATCH | US$0,01427 | 0,09% | -2,47% | US$280.731 | US$6,41 | 19.675.544 WATCH |
| 2422 |  Based Shiba Inu BSHIB | US$0,00003099 | 0,99% | -4,90% | US$280.208 | US$1.035,43 | 9.041.391.107 BSHIB |
| 2423 |  Silva Token SILVA | - | 0,78% | -2,33% | US$277.621 | US$34,52 | 1.669.960.531.442.310 SILVA |
| 2424 |  Omchain OMC | US$0,002965 | -0,36% | -8,06% | US$275.201 | US$4.900,16 | 92.808.753 OMC |
| 2425 |  Plastiks PLASTIK | US$0,001801 | -6,76% | -23,97% | US$274.504 | US$50,31 | 152.452.346 PLASTIK |
| 2426 |  GamesPad GMPD | US$0,004122 | -5,84% | -19,69% | US$274.074 | US$895,91 | 66.486.064 GMPD |
| 2427 |  LiteDoge LDOGE | US$0,00001672 | 2,18% | -13,49% | US$274.597 | - | 16.423.000.000 LDOGE |
| 2428 |  MoonBag $MBAG | US$0,000009230 | -3,37% | -31,26% | US$272.630 | US$55.876,78 | 29.547.324.091 $MBAG |
| 2429 |  Handy HANDY | US$0,0002875 | -0,74% | 10,16% | US$271.993 | US$101,56 | 945.972.125 HANDY |
| 2430 |  SONM (BEP-20) SNM | US$0,0008171 | 329,73% | -19,98% | US$271.540 | US$401,68 | 332.312.236 SNM |
| 2431 |  Artisse CATHEON | US$0,0002756 | 3,77% | -5,61% | US$266.956 | US$3.164,19 | 968.534.281 CATHEON |
| 2432 |  SafeBlast BLAST | - | -0,05% | -56,91% | US$268.523 | US$53,96 | 175.550.000.000.000 BLAST |
| 2433 |  PERL.eco PERL | US$0,0005464 | 0,44% | -20,17% | US$268.262 | US$176,45 | 490.938.908 PERL |
| 2434 |  StakeCubeCoin SCC | US$0,01911 | 8,35% | 19,50% | US$289.333 | US$2.003,22 | 15.140.043 SCC |
| 2435 |  Galaxis GALAXIS | US$0,0008267 | 6,17% | -7,69% | US$267.518 | US$626.345 | 323.617.938 GALAXIS |
| 2436 |  REGENT COIN REGENT | US$0,09168 | -6,00% | -17,78% | US$263.811 | US$1.443.569 | 2.877.614 REGENT |
| 2437 |  suterusu SUTER | US$0,00006839 | -0,34% | -4,67% | US$263.646 | US$1,78 | 3.855.040.000 SUTER |
| 2438 |  BonusCloud BXC | US$0,00007792 | -2,25% | 15,85% | US$261.194 | US$2,00 | 3.352.137.888 BXC |
| 2439 |  Metaverser MTVT | US$0,001544 | 0,06% | 3,79% | US$258.099 | US$248,71 | 167.113.236 MTVT |
| 2440 |  OceanEx Token OCE | US$0,0001440 | 0,00% | -26,89% | US$257.534 | - | 1.788.038.022 OCE |
| 2441 |  Peanut PEANUT | US$0,0000006300 | -0,23% | -13,47% | US$257.092 | US$1.223,87 | 409.456.941.721 PEANUT |
| 2442 |  StrongHands SHND | US$0,00001318 | -0,15% | 0,08% | US$257.276 | US$28.147,33 | 19.513.621.883 SHND |
| 2443 |  HyperChainX HYPER | US$0,0004430 | 1,41% | -3,16% | US$255.661 | US$54.440,55 | 577.139.033 HYPER |
| 2444 |  4P FOUR FOUR | US$0,001197 | 1,64% | -17,82% | US$255.308 | US$333,55 | 213.266.834 FOUR |
| 2445 |  SpiritSwap SPIRIT | US$0,0004264 | 2,14% | -30,04% | US$253.072 | US$4.224,97 | 593.454.579 SPIRIT |
| 2446 |  ISLAMICOIN ISLAMI | US$0,00008758 | -3,89% | -3,46% | US$252.693 | US$181,78 | 2.885.348.769 ISLAMI |
| 2447 |  Sao Paulo FC Fan Token SPFC | US$0,08499 | 2,27% | -7,98% | US$252.451 | US$11.011,07 | 2.970.447 SPFC |
| 2448 |  Suilama SUILAMA | US$0,00002531 | -5,77% | -31,67% | US$253.055 | US$546,21 | 10.000.000.000 SUILAMA |
| 2449 |  Swop SWOP | US$0,06497 | -12,20% | -1,55% | US$251.077 | US$727,95 | 3.864.275 SWOP |
| 2450 |  Defina Finance FINA | US$0,002562 | 18,20% | -12,97% | US$250.295 | US$5.783,18 | 97.703.245 FINA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.