Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Karat KAT | US$0,001636 | 0,16% | 23,31% | US$417.948 | US$84.920,98 | 255.538.596 KAT |
| 2302 |  MurAll PAINT | US$0,00004511 | -10,11% | -2,18% | US$417.665 | US$6.324,74 | 9.258.413.166 PAINT |
| 2303 |  King Shiba KINGSHIB | US$0,001192 | 1,64% | -1,28% | US$417.064 | US$17,83 | 350.027.372 KINGSHIB |
| 2304 |  Elmo ELMO | US$0,001625 | 1,75% | -5,99% | US$413.996 | US$1.065,75 | 254.822.044 ELMO |
| 2305 |  Soyjak SOY | US$0,0004515 | 2,37% | -10,63% | US$418.317 | US$687,17 | 926.557.989 SOY |
| 2306 |  RioDeFi RFUEL | US$0,001189 | -3,15% | -8,58% | US$409.517 | US$1.035,20 | 344.550.838 RFUEL |
| 2307 |  AMC AMC | US$0,00000001000 | 1,54% | -9,71% | US$408.743 | US$2.866,22 | 33.857.107.030.262 AMC |
| 2308 |  SugarBlock SUGARB | US$0,002662 | 0,08% | -33,02% | US$408.389 | US$79,37 | 153.395.829 SUGARB |
| 2309 |  Portuma POR | US$0,0001078 | 0,96% | -22,69% | US$407.877 | US$231.507 | 3.784.748.038 POR |
| 2310 |  Make America Based Again MABA | US$0,0004383 | 10,21% | 36,75% | US$404.260 | US$11.041,80 | 922.406.264 MABA |
| 2311 |  BHO Network BHO | US$0,00008839 | 0,65% | -5,57% | US$404.167 | US$109.878 | 4.572.797.884 BHO |
| 2312 |  Sonic The Goat GOAT | US$0,0000004600 | 0,61% | -21,40% | US$403.369 | US$447,57 | 886.102.835.021 GOAT |
| 2313 |  Rug World Assets RWA | US$0,04228 | -2,31% | -58,32% | US$401.575 | US$1.241,12 | 9.498.089 RWA |
| 2314 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004236 | -7,31% | -7,24% | US$423.583 | US$137.578 | 1.000.000.000 BABYXRP |
| 2315 |  PlotX PLOT | US$0,005983 | 8,26% | 12,32% | US$396.802 | US$21,24 | 66.318.562 PLOT |
| 2316 |  Donut DONUT | US$0,003282 | -11,50% | -20,41% | US$394.960 | US$735,75 | 120.355.919 DONUT |
| 2317 |  Exactly Protocol EXA | US$0,2071 | -0,06% | -13,77% | US$395.532 | US$681,26 | 1.910.086 EXA |
| 2318 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003909 | -0,15% | -3,01% | US$390.942 | US$207,19 | 100.000.000 DREP |
| 2319 |  NVIDIA NVDA | US$0,0004927 | -3,19% | 13,98% | US$391.691 | US$5.886,05 | 795.041.455 NVDA |
| 2320 |  All In ALLIN | US$0,4092 | -3,14% | -14,61% | US$389.371 | US$3.957,76 | 951.588 ALLIN |
| 2321 |  MangoMan Intelligent MMIT | - | 1,85% | -20,28% | US$391.536 | US$722,50 | 361.123.236.215.683 MMIT |
| 2322 |  PERI Finance PERI | US$0,04528 | 1,05% | 12,09% | US$386.710 | US$353,24 | 8.540.090 PERI |
| 2323 |  ApeBond ABOND | US$0,002664 | 0,22% | -12,29% | US$384.403 | US$6.469,40 | 144.282.792 ABOND |
| 2324 |  Chronicle XNL | US$0,008037 | -2,63% | -18,24% | US$386.095 | US$64.499,06 | 48.040.458 XNL |
| 2325 |  Rhythm RHYTHM | US$0,00003738 | 1,85% | 7,40% | US$384.986 | US$69,29 | 10.298.000.000 RHYTHM |
| 2326 |  HollyGold HGOLD | US$0,08198 | -0,05% | -5,42% | US$384.295 | US$19,31 | 4.687.803 HGOLD |
| 2327 |  Bloktopia BLOK | US$0,0006921 | -3,26% | -6,97% | US$383.443 | US$286.764 | 554.071.462 BLOK |
| 2328 |  Blockchain Monster Hunt BCMC | US$0,001569 | -2,12% | -15,00% | US$382.060 | US$5.492,16 | 243.463.792 BCMC |
| 2329 |  PUMLx PUMLX | US$0,002946 | -2,33% | -7,50% | US$380.723 | US$71.425,81 | 129.250.174 PUMLX |
| 2330 |  Fruits FRTS | US$0,00001819 | -1,58% | -0,28% | US$383.160 | US$97.682,17 | 21.066.845.547 FRTS |
| 2331 |  Carrieverse CVTX | US$0,001863 | -1,62% | -5,35% | US$386.761 | US$27.245,74 | 207.650.406 CVTX |
| 2332 |  Flavia Is Online FLAVIA | US$0,0003802 | -9,42% | -41,39% | US$380.207 | US$426.182 | 999.999.631 FLAVIA |
| 2333 |  Nordek NRK | US$0,0005967 | 1,64% | 29,25% | US$379.938 | US$225.834 | 636.762.888 NRK |
| 2334 |  aiRight AIRI | US$0,001472 | -5,08% | -11,22% | US$377.124 | US$29.760,96 | 256.262.565 AIRI |
| 2335 |  ZClassic ZCL | US$0,04065 | -0,23% | -1,49% | US$377.563 | - | 9.287.024 ZCL |
| 2336 |  Bitcoin Plus XBC | US$1,51 | -0,18% | -95,30% | US$377.309 | US$29,49 | 249.731 XBC |
| 2337 |  pNetwork PNT | US$0,004129 | 4,48% | -5,73% | US$368.543 | US$314,72 | 89.249.860 PNT |
| 2338 |  Atomic Wallet Coin AWC | US$0,03527 | -0,22% | -11,28% | US$373.982 | US$11,29 | 10.603.659 AWC |
| 2339 |  Cyclone Protocol CYC | US$14,20 | 1,49% | -12,05% | US$373.173 | US$29,89 | 26.282 CYC |
| 2340 |  Bitswift BITS | US$0,09548 | -0,21% | -4,74% | US$370.923 | US$1.042,97 | 3.884.635 BITS |
| 2341 |  Glitch GLCH | US$0,004674 | 13,33% | -12,29% | US$370.571 | US$165,06 | 79.282.952 GLCH |
| 2342 |  Tiger King Coin TKING | US$0,0000005700 | 0,17% | -8,56% | US$366.731 | US$306,21 | 646.000.000.000 TKING |
| 2343 |  Wombat Exchange WOM | US$0,006258 | -2,83% | -4,76% | US$366.252 | US$21.215,11 | 58.529.174 WOM |
| 2344 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2345 |  Hyve HYVE | US$0,01427 | -3,73% | -18,93% | US$365.934 | US$145.644 | 25.646.075 HYVE |
| 2346 |  Milady Wif Hat LADYF | US$0,000001460 | -5,71% | -13,77% | US$365.329 | US$42,28 | 249.995.845.194 LADYF |
| 2347 |  SELO+ SELO | US$0,006029 | -3,97% | -9,20% | US$360.438 | US$71.193,83 | 59.779.364 SELO |
| 2348 |  Lympo LYM | US$0,0004388 | -2,07% | -10,97% | US$362.723 | US$1.526,37 | 826.672.979 LYM |
| 2349 |  Maro MARO | US$0,0003651 | -4,77% | 7,20% | US$361.780 | US$626,43 | 990.999.784 MARO |
| 2350 |  EVA Intelligence EVAI | US$0,02150 | 1,38% | -4,14% | US$361.154 | US$158,67 | 16.800.000 EVAI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.