Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MintMe.com Coin MINTME | US$0,004322 | 4,67% | 8,04% | US$802.099 | US$92,94 | 185.590.144 MINTME |
| 2102 |  KISSAN KSN | US$0,03728 | -0,79% | -7,33% | US$796.372 | US$1.275,23 | 21.360.225 KSN |
| 2103 |  Habibi HABIBI | US$0,0009565 | -4,71% | -32,85% | US$778.917 | US$44.604,97 | 814.340.580 HABIBI |
| 2104 |  Bistroo BIST | US$0,01386 | -0,20% | 1,01% | US$795.393 | US$24,38 | 57.402.226 BIST |
| 2105 |  PLATINCOIN PLC | US$0,1590 | 40,62% | 40,66% | US$794.964 | US$11,13 | 5.001.073 PLC |
| 2106 |  BOLT BOLT | US$0,0008502 | 32,74% | -11,41% | US$813.979 | US$3.591,16 | 957.427.533 BOLT |
| 2107 |  STARSHIP STARSHIP | US$0,04174 | 0,57% | -1,47% | US$789.248 | US$608,86 | 18.908.258 STARSHIP |
| 2108 |  FIBOS FO | US$0,0007360 | 0,19% | -12,32% | US$788.707 | US$32,57 | 1.071.593.128 FO |
| 2109 |  MetaDOS SECOND | US$0,0003415 | 2,66% | -22,92% | US$776.047 | US$327.405 | 2.272.808.895 SECOND |
| 2110 |  MAGA AGAIN MAGAA | US$0,0007744 | 6,07% | -43,62% | US$774.423 | US$584.370 | 1.000.000.000 MAGAA |
| 2111 |  Cate CATE | US$0,0007543 | 4,38% | -11,26% | US$754.282 | US$658.487 | 1.000.000.000 CATE |
| 2112 |  Cheems CHEEMS | US$0,0003052 | -8,98% | -31,44% | US$778.488 | US$12.120,23 | 2.550.834.901 CHEEMS |
| 2113 |  Gold Reserve GOR | US$0,001961 | -15,43% | 23,11% | US$774.317 | US$8.483,22 | 394.782.767 GOR |
| 2114 |  Noti NOTI | US$0,03091 | 3,29% | -10,21% | US$773.285 | US$2.884,07 | 25.014.766 NOTI |
| 2115 |  YAM V3 YAM | US$0,05248 | 3,99% | -23,90% | US$774.030 | US$376,82 | 14.749.372 YAM |
| 2116 |  Planet Mojo MOJO | US$0,02107 | 1,45% | -15,63% | US$769.479 | US$263.196 | 36.526.787 MOJO |
| 2117 |  SpaceCatch CATCH | US$0,06967 | 1,65% | -13,77% | US$767.452 | US$32.763,60 | 11.015.453 CATCH |
| 2118 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -4,34% | -18,78% | US$764.079 | US$7.571,67 | 3.572.880.055.132 GINUX |
| 2119 |  EGO EGO | US$0,01348 | -0,72% | -18,96% | US$762.957 | US$1.112.892 | 56.608.820 EGO |
| 2120 |  Satoshi Island STC | US$0,06952 | -1,11% | -12,37% | US$760.730 | US$509,52 | 10.942.998 STC |
| 2121 |  LootBot LOOT | US$0,1127 | 1,48% | -9,36% | US$759.878 | US$188.068 | 6.744.194 LOOT |
| 2122 |  SolarX SXCH | US$0,01231 | -8,54% | -11,86% | US$763.120 | US$46.348,42 | 62.002.541 SXCH |
| 2123 |  Living the Dream LTD | US$0,000007250 | 1,94% | -3,74% | US$754.838 | US$57.757,67 | 104.068.818.580 LTD |
| 2124 |  BOPPY BOPPY | - | -5,77% | -42,24% | US$745.601 | US$21.795,09 | 420.690.000.000.000 BOPPY |
| 2125 |  Pullix PLX | US$0,009896 | -2,13% | -12,34% | US$746.346 | US$269.568 | 75.416.169 PLX |
| 2126 |  Neurashi NEI | US$0,009199 | 5,54% | 11,35% | US$742.567 | US$3.579.113 | 80.719.906 NEI |
| 2127 |  MoneroV XMV | US$0,2742 | -0,18% | -3,79% | US$740.297 | US$83,58 | 2.700.000 XMV |
| 2128 |  markkacy KACY | US$0,0007450 | 5,60% | -12,46% | US$744.945 | US$790.692 | 999.997.046 KACY |
| 2129 |  AME Chain AME | US$0,001408 | -3,46% | -17,21% | US$704.195 | US$19.793,61 | 500.000.000 AME |
| 2130 |  Vestate VES | US$0,005098 | 1,35% | -4,91% | US$732.614 | US$124.131 | 143.700.000 VES |
| 2131 |  Meme Alliance MMA | US$0,008314 | -1,57% | -16,58% | US$727.119 | US$1.235,64 | 87.457.849 MMA |
| 2132 |  Safe Haven SHA | US$0,0002430 | -20,50% | -38,99% | US$730.326 | US$5.679,45 | 3.005.855.396 SHA |
| 2133 |  Yellow Pepe YELPE | US$0,0007235 | -7,96% | -22,88% | US$723.483 | US$34.963,64 | 999.970.732 YELPE |
| 2134 |  Calamari Network KMA | US$0,0002520 | 0,28% | 5,87% | US$719.718 | US$859,05 | 2.855.618.728 KMA |
| 2135 |  Internet of Energy Network IOEN | US$0,002251 | -7,12% | -6,82% | US$713.712 | US$3.090,80 | 317.051.435 IOEN |
| 2136 |  Kunci Coin KUNCI | US$0,0005611 | -4,05% | -12,34% | US$691.565 | US$4.980,24 | 1.232.584.338 KUNCI |
| 2137 |  HarryPotterObamaPacMan8Inu XRP | US$0,008707 | 6,92% | -6,22% | US$710.509 | US$7.902,46 | 81.597.517 XRP |
| 2138 |  Polkadex PDEX | US$0,08640 | -8,36% | -28,49% | US$722.311 | US$26.589,33 | 8.360.000 PDEX |
| 2139 |  Oddity Crypto ODDITY | US$0,0007071 | 2,92% | 142,08% | US$707.082 | US$3.698,39 | 999.996.171 ODDITY |
| 2140 |  Tranche Finance SLICE | US$0,03530 | 3,43% | 0,62% | US$705.915 | US$1.246,02 | 20.000.000 SLICE |
| 2141 |  Skeb Coin SKEB | US$0,0006077 | 0,28% | 8,12% | US$700.956 | US$8.142,58 | 1.153.490.031 SKEB |
| 2142 |  NvirWorld NVIR | US$0,0006648 | -8,08% | -23,82% | US$699.698 | US$41.009,60 | 1.052.511.922 NVIR |
| 2143 |  catgirl CATGIRL | - | 3,58% | -12,13% | US$697.691 | US$1.070,61 | 35.386.785.715.250.800 CATGIRL |
| 2144 |  BitcoinZ BTCZ | US$0,00005535 | 0,64% | -27,04% | US$697.592 | US$653,56 | 12.604.351.724 BTCZ |
| 2145 |  CryptoZoon ZOON | US$0,0009819 | 1,10% | -2,21% | US$696.185 | US$16.423,50 | 709.044.988 ZOON |
| 2146 |  Noggles NOGS | US$0,00002409 | -1,10% | -9,62% | US$697.975 | US$13.105,50 | 28.973.690.000 NOGS |
| 2147 |  Acid Toad TOAD | - | 28,02% | -21,84% | US$689.892 | US$24.934,75 | 420.690.000.000.000 TOAD |
| 2148 |  SALT SALT | US$0,005768 | -20,91% | 22,29% | US$692.121 | US$308,39 | 119.999.995 SALT |
| 2149 |  BABYTRUMP BABYTRUMP | US$0,01914 | 9,57% | 105,82% | US$690.595 | US$20.811,00 | 36.080.445 BABYTRUMP |
| 2150 |  XTRABYTES XBY | US$0,001702 | -25,14% | 8,24% | US$731.788 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.