Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001984 | -4,33% | -22,17% | US$916.785 | US$2.301,24 | 462.191.889 CRWNY |
| 2052 |  DOGGY DOGGY | US$0,0004059 | 5,70% | -0,77% | US$913.578 | US$19.331,80 | 2.250.595.564 DOGGY |
| 2053 |  WOOF WOOF | US$0,00005105 | -1,75% | -20,32% | US$913.944 | US$16.061,29 | 17.902.999.424 WOOF |
| 2054 |  Affyn FYN | US$0,003595 | -0,39% | -9,76% | US$913.243 | US$16.456,85 | 254.033.788 FYN |
| 2055 |  CannabisCoin CANN | US$0,002843 | 0,05% | -27,68% | US$910.959 | - | 320.432.325 CANN |
| 2056 |  Nabox NABOX | US$0,000004360 | -0,08% | -7,12% | US$909.955 | US$15.806,39 | 208.614.091.935 NABOX |
| 2057 |  Rebel Bots RBLS | US$0,007258 | 42,59% | 23,00% | US$894.820 | US$28.450,58 | 123.295.295 RBLS |
| 2058 |  BlackCardCoin BCCOIN | US$0,09080 | -1,79% | -26,56% | US$908.044 | US$257.928 | 10.000.000 BCCOIN |
| 2059 |  PointPay PXP | US$0,03064 | 4,23% | -17,42% | US$919.199 | US$96.743,69 | 30.000.000 PXP |
| 2060 |  ArkiTech ARKI | US$0,01473 | -4,25% | -21,74% | US$904.364 | US$3.574,78 | 61.410.027 ARKI |
| 2061 |  RFOX RFOX | US$0,0006886 | -2,14% | -22,48% | US$903.425 | US$2.162,59 | 1.312.000.760 RFOX |
| 2062 |  LOGOS AI LOGOS | US$0,0009052 | 4,22% | -46,67% | US$905.213 | US$79.017,15 | 999.996.061 LOGOS |
| 2063 |  Andy on SOL ANDY | US$0,0009541 | 13,92% | 7,62% | US$902.805 | US$81.700,55 | 946.220.014 ANDY |
| 2064 |  ZooKeeper ZOO | US$0,001907 | -0,18% | -8,65% | US$896.947 | - | 470.232.695 ZOO |
| 2065 |  EXMO Coin EXM | US$0,008289 | 0,14% | 4,76% | US$890.032 | US$25.357,85 | 107.375.446 EXM |
| 2066 |  Meme Ai MEMEAI | US$0,001222 | 2,22% | -7,61% | US$889.755 | US$309.075 | 728.043.731 MEMEAI |
| 2067 |  Insane Labz LABZ | US$0,01812 | 1,65% | -14,46% | US$900.680 | US$95.294,31 | 49.713.625 LABZ |
| 2068 |  DAFI Protocol DAFI | US$0,0007890 | -1,78% | -19,98% | US$868.699 | US$8.724,13 | 1.100.988.964 DAFI |
| 2069 |  What's Updog UPDOG | US$0,0008846 | -3,96% | -28,64% | US$884.530 | US$45.279,36 | 999.961.831 UPDOG |
| 2070 |  UniLayer LAYER | US$0,03197 | -1,67% | -7,39% | US$883.012 | US$140.803 | 27.618.741 LAYER |
| 2071 |  XRPayNet XRPAYNET | US$0,0001571 | 2,18% | 2,74% | US$881.884 | US$106.548 | 5.613.529.404 XRPAYNET |
| 2072 |  VelasPad VLXPAD | US$0,003639 | 10,18% | -4,98% | US$877.698 | US$1.258,05 | 241.167.840 VLXPAD |
| 2073 |  Lets Fuckin Go LFGO | US$0,0008728 | 3,72% | -19,72% | US$872.645 | US$132.859 | 999.841.248 LFGO |
| 2074 |  XMON XMON | US$583,51 | 7,19% | -15,31% | US$872.304 | US$8.701,34 | 1.495 XMON |
| 2075 |  VNX Gold VNXAU | US$85,78 | -1,88% | -0,18% | US$866.417 | US$12.453,42 | 10.100 VNXAU |
| 2076 |  Baby Trump (BSC) BABYTRUMP | US$0,001957 | -9,84% | 76,10% | US$867.031 | US$26.499,36 | 442.974.193 BABYTRUMP |
| 2077 |  Tune.FM JAM | US$0,00009422 | -2,23% | 1,59% | US$865.074 | US$12.900,21 | 9.181.708.054 JAM |
| 2078 |  Blocto Token BLT | US$0,003666 | -6,75% | -21,60% | US$862.476 | US$3.740,45 | 235.280.094 BLT |
| 2079 |  Element ELMT | US$0,0004942 | 34,71% | 2,91% | US$857.297 | US$734,48 | 1.734.830.085 ELMT |
| 2080 |  ALLY ALY | US$0,0003716 | -0,04% | -12,20% | US$854.565 | US$22,69 | 2.300.000.000 ALY |
| 2081 |  Aston Villa Fan Token AVL | US$0,5150 | -0,58% | -10,87% | US$853.923 | US$15.103,18 | 1.658.255 AVL |
| 2082 |  My DeFi Pet DPET | US$0,01958 | 4,77% | -2,21% | US$849.499 | US$4.019,79 | 43.392.422 DPET |
| 2083 |  ROCO FINANCE ROCO | US$0,04964 | -1,36% | -20,19% | US$858.674 | US$64.079,87 | 17.298.805 ROCO |
| 2084 |  KittenWifHat KITTENWIF | US$0,0008534 | 1,29% | -11,68% | US$847.208 | US$196,57 | 992.712.545 KITTENWIF |
| 2085 |  SafeMoon Inu SMI | US$0,0000008400 | 0,33% | -11,66% | US$843.967 | US$240,24 | 1.000.000.000.000 SMI |
| 2086 |  Cantina Royale CRT | US$0,003462 | 1,26% | -8,74% | US$842.004 | US$766,43 | 243.183.445 CRT |
| 2087 |  Garlicoin GRLC | US$0,01226 | -0,41% | -16,79% | US$841.998 | - | 68.664.748 GRLC |
| 2088 |  LoungeM LZM | US$0,009904 | -6,41% | -26,63% | US$837.299 | US$6.527,91 | 84.539.930 LZM |
| 2089 |  SparkPoint SRK | US$0,00007187 | 16,01% | 0,29% | US$832.394 | US$11.650,21 | 11.582.597.453 SRK |
| 2090 |  Bware INFRA | US$0,2030 | 0,21% | -5,05% | US$838.493 | US$4.198,89 | 4.130.897 INFRA |
| 2091 |  Humaniq HMQ | US$0,004047 | 211,37% | 222,17% | US$838.294 | US$0,09000 | 207.143.695 HMQ |
| 2092 |  MAPS MAPS | US$0,01856 | -2,97% | -21,07% | US$844.294 | US$137.679 | 45.496.728 MAPS |
| 2093 |  Sheboshis SHEB | US$41,75 | -4,62% | -5,43% | US$835.041 | US$2.318,33 | 20.000 SHEB |
| 2094 |  Auto AUTO | US$10,88 | 0,87% | -8,03% | US$834.047 | US$9.684,84 | 76.666 AUTO |
| 2095 |  eXPerience Chain XPC | US$0,000009150 | 0,39% | 0,85% | US$833.281 | - | 91.090.814.961 XPC |
| 2096 |  Cryowar CWAR | US$0,003190 | -3,99% | -14,77% | US$829.371 | US$18.907,35 | 260.000.000 CWAR |
| 2097 |  Idena IDNA | US$0,01090 | 81,42% | 109,43% | US$808.282 | US$221,86 | 74.128.635 IDNA |
| 2098 |  GameCredits GAME | US$0,004204 | -0,06% | -22,93% | US$814.897 | US$27,07 | 193.822.084 GAME |
| 2099 |  ZeroSwap ZEE | US$0,01263 | -0,67% | -6,40% | US$800.987 | US$242.554 | 63.429.102 ZEE |
| 2100 |  Dreams Quest DREAMS | US$0,0005129 | -1,69% | -7,74% | US$802.224 | US$44.095,73 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.