Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ooki Protocol OOKI | US$0,00009084 | 3,90% | -10,99% | US$1.245.942 | US$266.851 | 13.716.000.000 OOKI |
| 1952 |  Aurora AOA | US$0,0001226 | 0,00% | 98,57% | US$1.222.647 | - | 9.975.060.788 AOA |
| 1953 |  Junkcoin JKC | US$0,08770 | -1,61% | -30,05% | US$1.224.419 | US$141.812 | 13.961.400 JKC |
| 1954 |  DinoLFG DINO | US$0,003896 | 2,11% | -11,59% | US$1.219.283 | US$8.595,64 | 312.948.493 DINO |
| 1955 |  Nutcoin NUT | US$0,00000006000 | -4,61% | -47,53% | US$1.257.772 | US$540.886 | 20.092.757.543.431 NUT |
| 1956 |  Meta Apes PEEL | US$0,007976 | 74,08% | 18,07% | US$1.223.570 | US$2.109,50 | 153.410.748 PEEL |
| 1957 |  Pillar PLR | US$0,004691 | -0,01% | 0,17% | US$1.216.541 | US$207,94 | 259.348.201 PLR |
| 1958 |  Gorilla GORILLA | US$0,001411 | -3,19% | -13,90% | US$1.212.741 | US$68.955,45 | 859.417.087 GORILLA |
| 1959 |  Moutai MOUTAI | US$0,001741 | -7,67% | -15,16% | US$1.212.952 | US$15.823,40 | 696.698.454 MOUTAI |
| 1960 |  MILKBAG MILKBAG | US$0,001338 | 1,84% | -3,26% | US$1.203.006 | US$5.531,32 | 899.153.384 MILKBAG |
| 1961 |  Hana HANA | US$0,0001389 | -10,18% | -26,97% | US$1.210.868 | US$2.139.191 | 8.715.201.266 HANA |
| 1962 |  Lyra LYRA | US$0,002075 | 21,59% | 29,65% | US$1.205.109 | US$201,05 | 580.900.604 LYRA |
| 1963 |  SADANT SADANT | US$0,001199 | -2,80% | -26,38% | US$1.198.510 | US$1.467,52 | 999.996.393 SADANT |
| 1964 |  K21 K21 | US$0,06418 | 1,68% | -11,42% | US$1.180.435 | US$5.416,64 | 18.391.635 K21 |
| 1965 |  Fenerbahçe Token FB | US$0,5391 | 0,25% | -2,02% | US$1.175.188 | US$371.195 | 2.180.000 FB |
| 1966 |  Long LONG | US$0,000001490 | 0,52% | -12,07% | US$1.164.782 | US$432,38 | 783.713.835.230 LONG |
| 1967 |  Decentral Games DG | US$0,005770 | 0,00% | -17,42% | US$1.160.509 | - | 201.119.606 DG |
| 1968 |  Wat WAT | US$0,000002790 | 2,54% | -27,64% | US$1.172.028 | US$1.282.565 | 420.690.000.000 WAT |
| 1969 |  ASTROS ASTROS | US$0,04532 | -0,08% | -0,07% | US$1.155.600 | US$148.268 | 25.499.502 ASTROS |
| 1970 |  Reflexer Ungovernance Token FLX | US$5,96 | -1,93% | -19,24% | US$1.155.723 | US$13.464,20 | 193.796 FLX |
| 1971 |  Arcade ARC | US$0,03731 | -4,55% | -6,58% | US$1.153.274 | US$5.358,19 | 30.911.567 ARC |
| 1972 |  Seascape Crowns CWS | US$0,2358 | -3,03% | -30,97% | US$1.144.135 | US$349.252 | 4.852.052 CWS |
| 1973 |  Dotmoovs MOOV | US$0,001569 | -3,08% | -21,83% | US$1.147.528 | US$584.175 | 731.180.094 MOOV |
| 1974 |  ETHAX ETHAX | US$0,008398 | -0,05% | 24,99% | US$1.143.352 | US$152,71 | 136.139.688 ETHAX |
| 1975 |  Gravity Finance GFI | US$0,003245 | 3,30% | -20,57% | US$1.142.988 | US$1.737,64 | 352.267.212 GFI |
| 1976 |  Boss Token BOSS | - | 0,40% | -2,91% | US$1.143.147 | US$6,12 | 397.720.759.751.979 BOSS |
| 1977 |  Tamadoge TAMA | US$0,0008182 | 1,90% | -19,70% | US$1.140.080 | US$8.146,50 | 1.393.353.219 TAMA |
| 1978 |  SAFE DEAL SFD | US$0,03822 | 115,97% | -26,84% | US$1.226.711 | US$4,91 | 32.098.012 SFD |
| 1979 |  Wecan Group WECAN | US$0,001369 | 3,00% | -10,53% | US$1.132.695 | US$12.469,36 | 827.372.816 WECAN |
| 1980 |  Rangers Protocol Gas RPG | US$0,1073 | -32,47% | -67,61% | US$998.866 | US$177,85 | 9.306.140 RPG |
| 1981 |  Ariva ARV | US$0,00001567 | 2,65% | -14,39% | US$1.136.626 | US$7.326,52 | 72.553.169.190 ARV |
| 1982 |  BendDAO BEND | US$0,0003973 | -1,70% | -18,26% | US$1.127.902 | US$10.628,25 | 2.838.889.992 BEND |
| 1983 |  MILLI MILLI | US$0,000004280 | -1,96% | -36,06% | US$1.126.129 | US$107.880 | 263.000.052.729 MILLI |
| 1984 |  APED APED | US$1,17 | -0,10% | -13,81% | US$1.135.777 | US$86.328,34 | 974.493 APED |
| 1985 |  DxChain Token DX | US$0,00002233 | -9,72% | -16,40% | US$1.116.416 | US$437,62 | 50.000.000.000 DX |
| 1986 |  Vega Protocol VEGA | US$0,01790 | 10,02% | -5,57% | US$1.110.346 | US$5.928,85 | 62.047.133 VEGA |
| 1987 |  NeurochainAI NCN | US$0,008940 | 4,42% | -15,51% | US$1.089.357 | US$303.951 | 121.850.002 NCN |
| 1988 |  Shiryo SHIRYO | - | 36,98% | 92,97% | US$1.107.649 | US$212,21 | 981.850.000.000.000.000 SHIRYO |
| 1989 |  Standard STND | US$0,01297 | -6,56% | -5,49% | US$1.109.984 | US$112.824 | 85.574.950 STND |
| 1990 |  Ariacoin ARIA | US$0,00006747 | 7,74% | -23,99% | US$1.111.910 | US$31.413,48 | 16.479.727.260 ARIA |
| 1991 |  TrustVerse TRV | US$0,001102 | 0,05% | -0,06% | US$1.101.654 | US$10.420,83 | 1.000.000.000 TRV |
| 1992 |  Ethernity CLOUD ECLD | US$0,002387 | 6,49% | -1,01% | US$1.096.674 | US$5.377,72 | 459.467.749 ECLD |
| 1993 |  Burn BURN | US$0,000005770 | -1,81% | -11,80% | US$1.095.502 | US$56,74 | 189.950.040.844 BURN |
| 1994 |  BSCS BSCS | US$0,004291 | -0,35% | -1,35% | US$1.080.879 | US$150.267 | 251.903.691 BSCS |
| 1995 |  Moss Carbon Credit MCO2 | US$0,3783 | 1,10% | -3,39% | US$1.078.513 | US$1.698,35 | 2.851.014 MCO2 |
| 1996 |  Revomon REVO | US$0,03277 | -0,83% | -9,78% | US$1.074.827 | US$39.262,27 | 32.797.778 REVO |
| 1997 |  GoldenRat RATS | US$0,000001720 | -3,30% | -15,74% | US$1.074.462 | US$8.285,36 | 624.391.545.786 RATS |
| 1998 |  Dagknight Dog DOGK | US$0,0002396 | -7,30% | -36,87% | US$1.068.519 | US$21.040,27 | 4.459.237.949 DOGK |
| 1999 |  Coinye West COINYE | US$0,001381 | 3,27% | -20,32% | US$1.106.384 | US$5.478,89 | 801.244.726 COINYE |
| 2000 |  Aston Martin Cognizant Fan Token AM | US$0,3820 | -0,49% | -5,29% | US$1.059.357 | US$88.198,44 | 2.773.353 AM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.