Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XODEX XODEX | US$0,0002052 | -12,40% | -24,75% | US$1.395.590 | US$280.127 | 6.801.043.784 XODEX |
| 1902 |  VisionGame VISION | US$0,002543 | 8,24% | -9,97% | US$1.398.884 | US$1.556.430 | 550.000.000 VISION |
| 1903 |  LET HIM COOK COOK | US$0,001388 | -10,00% | -26,14% | US$1.386.115 | US$23.418,40 | 998.888.632 COOK |
| 1904 |  Coldstack CLS | US$0,05889 | -0,92% | -36,13% | US$1.384.819 | US$34.339,33 | 23.514.168 CLS |
| 1905 |  BEFE BEFE | US$0,00001495 | -3,37% | 5,09% | US$1.393.314 | US$1.945.993 | 93.201.825.078 BEFE |
| 1906 |  Efforce WOZX | US$0,002619 | -5,85% | -13,36% | US$1.380.538 | US$94,06 | 527.135.519 WOZX |
| 1907 |  FireStarter FLAME | US$0,02019 | -2,28% | -14,01% | US$1.383.600 | US$292.903 | 68.540.262 FLAME |
| 1908 |  Reality Metaverse RMV | US$0,005523 | -3,71% | -5,15% | US$1.380.112 | US$182.286 | 249.893.123 RMV |
| 1909 |  Clube Atlético Mineiro Fan Token GALO | US$0,1376 | -0,07% | -2,07% | US$1.376.453 | - | 9.999.911 GALO |
| 1910 |  Horizon Protocol HZN | US$0,01143 | -0,71% | -4,79% | US$1.380.072 | US$94.743,07 | 120.707.110 HZN |
| 1911 |  MUNCAT MUNCAT | US$0,001358 | 0,52% | -19,99% | US$1.358.456 | US$273.286 | 1.000.000.000 MUNCAT |
| 1912 |  Lollybomb Meme Coin BOMB | US$0,0001345 | 7,53% | 9,66% | US$1.344.458 | US$14,59 | 10.000.000.000 BOMB |
| 1913 |  MindAI MDAI | US$3,37 | -0,16% | -31,14% | US$1.339.235 | US$25.536,69 | 397.223 MDAI |
| 1914 |  DSLA Protocol DSLA | US$0,0002432 | 1,29% | -35,88% | US$1.335.668 | US$44.391,72 | 5.491.802.966 DSLA |
| 1915 |  Renewable Energy RET | - | 1,05% | -11,06% | US$1.326.624 | US$1.894.185 | 20.117.705.009.195.100 RET |
| 1916 |  VIX777 VIX | US$0,001482 | -7,02% | 19,24% | US$1.328.729 | US$145.004 | 896.871.728 VIX |
| 1917 |  DOGEFATHER DOGEFATHER | US$0,001325 | -1,18% | 7,74% | US$1.324.596 | US$74.301,16 | 999.977.638 DOGEFATHER |
| 1918 |  Göztepe S.K. Fan Token GOZ | US$0,4254 | -0,40% | -7,95% | US$1.311.325 | US$57.437,09 | 3.082.439 GOZ |
| 1919 |  Chuck CHUCK | US$0,001501 | -0,14% | -12,58% | US$1.316.608 | US$132.099 | 877.399.618 CHUCK |
| 1920 |  Shezmu SHEZMU | US$2,23 | -4,78% | -15,81% | US$1.310.141 | US$30.440,09 | 588.703 SHEZMU |
| 1921 |  Arcana Network XAR | US$0,01725 | -0,20% | -10,07% | US$1.304.143 | US$145.282 | 75.620.703 XAR |
| 1922 |  Prisma mkUSD MKUSD | US$0,9996 | -0,18% | -23,75% | US$1.302.244 | US$158.056 | 1.302.746 MKUSD |
| 1923 |  CheckDot CDT | US$0,1666 | -2,69% | -17,00% | US$1.290.321 | US$89.982,06 | 7.745.635 CDT |
| 1924 |  TDM TDM | US$0,01789 | -3,29% | -2,79% | US$1.302.656 | US$100.164 | 72.831.340 TDM |
| 1925 |  Invest Zone IVfun | US$0,001394 | -2,54% | -21,90% | US$1.311.049 | US$99.540,71 | 940.218.906 IVfun |
| 1926 |  Kromatika KROM | US$0,01607 | 0,46% | -7,23% | US$1.290.217 | US$6.006,80 | 80.280.675 KROM |
| 1927 |  BBS Network BBS | US$0,02359 | -0,01% | 0,17% | US$1.290.871 | US$40,69 | 54.728.595 BBS |
| 1928 |  OTOCASH OTO | US$0,03499 | -0,05% | -0,03% | US$1.288.392 | - | 36.820.604 OTO |
| 1929 |  AIRDROP2049 AIRDROP | US$0,001101 | 0,12% | -9,09% | US$1.288.737 | US$958.372 | 1.170.000.000 AIRDROP |
| 1930 |  Tap XTP | US$0,001040 | 0,52% | -6,85% | US$1.281.508 | US$2.333,35 | 1.231.911.016 XTP |
| 1931 |  Tokoin TOKO | US$0,0006811 | -2,14% | -19,87% | US$1.274.293 | US$105.650 | 1.870.917.323 TOKO |
| 1932 |  VIXCO VIX | US$0,001623 | -26,50% | -61,01% | US$1.332.256 | US$4.729.040 | 820.690.379 VIX |
| 1933 |  PolkaBridge PBR | US$0,01726 | -4,12% | -6,92% | US$1.294.539 | US$38.022,53 | 74.984.772 PBR |
| 1934 |  Veritise VTS | US$0,005668 | -5,09% | -37,02% | US$1.269.881 | US$8.792,97 | 224.055.263 VTS |
| 1935 |  Pochita (pochita.biz) POCHITA | US$0,001268 | -0,04% | -34,67% | US$1.268.229 | US$2.325.848 | 1.000.000.000 POCHITA |
| 1936 |  BiFi BIFI | US$0,002444 | -0,87% | -16,66% | US$1.260.831 | US$2.833,95 | 515.810.492 BIFI |
| 1937 |  DerivaDAO DDX | US$0,04831 | -0,01% | 0,17% | US$1.260.656 | US$72,12 | 26.094.664 DDX |
| 1938 |  ZKBase ZKB | US$0,006322 | 3,05% | -24,98% | US$1.248.311 | US$177.583 | 197.440.000 ZKB |
| 1939 |  DeFrogs DEFROGS | US$125,89 | -0,58% | -18,74% | US$1.258.878 | US$58.816,77 | 10.000 DEFROGS |
| 1940 |  Ghost GHOST | US$0,04822 | -1,69% | -1,67% | US$1.281.478 | US$151,23 | 26.576.418 GHOST |
| 1941 |  YAY Network YAY | US$0,002000 | -2,37% | 12,76% | US$1.255.767 | US$42.334,92 | 627.746.250 YAY |
| 1942 |  Lithium LITH | US$0,0002386 | 3,48% | -20,06% | US$1.250.737 | US$205.344 | 5.242.220.240 LITH |
| 1943 |  BullPerks BLP | US$0,03696 | -4,53% | 5,88% | US$1.248.387 | US$10.901,94 | 33.779.968 BLP |
| 1944 |  Phavercoin SOCIAL | US$0,001194 | 26,20% | 20,42% | US$1.199.268 | US$2.232.314 | 1.004.500.000 SOCIAL |
| 1945 |  Itheum ITHEUM | US$0,002543 | 1,84% | -8,12% | US$1.236.777 | US$96.359,62 | 486.440.336 ITHEUM |
| 1946 |  MOTH MOTH | US$0,001233 | -2,33% | -18,66% | US$1.233.456 | US$589.066 | 999.997.588 MOTH |
| 1947 |  BeFi Labs BEFI | US$0,01577 | -4,12% | -30,30% | US$1.224.603 | US$210.690 | 77.644.648 BEFI |
| 1948 |  IBStoken IBS | US$0,001142 | -0,58% | 0,23% | US$1.231.143 | US$10.331,39 | 1.078.331.516 IBS |
| 1949 |  WAM WAM | US$0,002635 | -1,82% | -10,17% | US$1.224.528 | US$87.010,75 | 464.780.364 WAM |
| 1950 |  CatDog CATDOG | US$0,00001212 | 0,20% | -9,65% | US$1.212.130 | US$297.797 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.