Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus DOT vDOT | US$0,1526 | 0,00% | -12,36% | US$2.541.054 | - | 16.649.243 vDOT |
| 1702 |  XELS XELS | US$0,1187 | -14,90% | -5,55% | US$2.491.760 | US$205.415 | 21.000.000 XELS |
| 1703 |  Didi Bam Bam DDBAM | US$0,1194 | -6,23% | -7,06% | US$2.506.925 | US$95.001,00 | 21.000.000 DDBAM |
| 1704 |  Speedy SPEEDY | US$0,002558 | 11,63% | -34,83% | US$2.505.576 | US$90.104,59 | 979.647.437 SPEEDY |
| 1705 |  Spheroid Universe SPH | US$0,001260 | -4,58% | -15,99% | US$2.498.032 | US$63,70 | 1.982.280.859 SPH |
| 1706 |  Deri Protocol DERI | US$0,01986 | 2,62% | -24,78% | US$2.476.722 | US$21.542,97 | 124.695.829 DERI |
| 1707 |  Catboy CATBOY | US$0,01302 | 3,43% | -7,73% | US$2.470.529 | US$376.229 | 189.731.718 CATBOY |
| 1708 |  Fusion FSN | US$0,03178 | -3,49% | -5,32% | US$2.461.535 | US$16.800,67 | 77.446.384 FSN |
| 1709 |  Jobchain JOB | US$0,0002499 | -0,05% | 60,37% | US$2.465.424 | US$152,04 | 9.864.586.781 JOB |
| 1710 |  SimsAI SIMSAI | US$0,002448 | -26,65% | -73,51% | US$2.447.655 | US$67.965,09 | 999.993.177 SIMSAI |
| 1711 |  saffron.finance SFI | US$26,85 | 13,76% | 2,88% | US$2.455.111 | US$191,58 | 91.423 SFI |
| 1712 |  LandX Finance LNDX | US$0,2589 | 13,42% | -3,42% | US$2.481.446 | US$451.953 | 9.584.970 LNDX |
| 1713 |  RMRK RMRK | US$0,2677 | -14,28% | -18,52% | US$2.433.810 | US$24.657,31 | 9.090.949 RMRK |
| 1714 |  3DPass P3D | US$0,005218 | -9,21% | -18,59% | US$2.433.651 | US$14.048,73 | 466.368.984 P3D |
| 1715 |  Perion PERC | US$0,1809 | -0,89% | -8,46% | US$2.419.878 | US$27.649,95 | 13.375.394 PERC |
| 1716 |  DEFIT DEFIT | US$0,08051 | 2,93% | -5,53% | US$2.416.962 | US$1.956,30 | 30.021.699 DEFIT |
| 1717 |  CPUcoin CPU | US$0,005219 | 9,25% | 20,37% | US$2.262.618 | US$80.015,62 | 433.557.201 CPU |
| 1718 |  Gains GAINS | US$0,06226 | 1,83% | -8,13% | US$2.408.960 | US$63.025,96 | 38.694.301 GAINS |
| 1719 |  OAX OAX | US$0,03192 | 5,37% | -8,35% | US$2.458.895 | US$60.166,60 | 77.034.446 OAX |
| 1720 |  Vidya VIDYA | US$0,06060 | 0,00% | -10,54% | US$2.402.912 | - | 39.651.156 VIDYA |
| 1721 |  Lattice Token LTX | US$0,08373 | 1,91% | -36,83% | US$2.399.126 | US$335.308 | 28.653.896 LTX |
| 1722 |  Gondola GONDOLA | US$0,000005850 | 9,15% | 51,68% | US$2.389.642 | US$21.900,86 | 408.528.955.310 GONDOLA |
| 1723 |  Hamster HAM | - | -2,18% | -7,56% | US$2.328.940 | US$273.227 | 2.384.230.000.000.000 HAM |
| 1724 |  STFX STFX | US$0,01335 | -0,68% | 18,13% | US$2.318.725 | US$11.659,35 | 173.690.368 STFX |
| 1725 |  Solcasino Token SCS | US$0,001927 | -1,86% | -14,13% | US$2.364.431 | US$43.067,57 | 1.226.945.031 SCS |
| 1726 |  Morpheus Infrastructure Node MIND | US$0,001734 | -6,02% | -10,18% | US$2.368.408 | US$148.385 | 1.366.201.800 MIND |
| 1727 |  Torum XTM | US$0,01189 | -0,55% | -15,35% | US$2.307.158 | US$133.459 | 194.096.317 XTM |
| 1728 |  TenUp TUP | US$0,02200 | -1,40% | -5,14% | US$2.318.632 | US$613.099 | 105.371.800 TUP |
| 1729 |  BIDZ Coin BIDZ | US$0,002744 | -7,64% | -16,86% | US$2.332.160 | US$87.477,81 | 850.000.000 BIDZ |
| 1730 |  PLANET PLANET | US$0,000002690 | 7,93% | -18,25% | US$2.287.484 | US$94.925,89 | 851.450.000.000 PLANET |
| 1731 |  Ultraround Money CIRCLE | US$2,62 | 1,66% | -24,45% | US$2.289.712 | US$42.953,86 | 873.474 CIRCLE |
| 1732 |  Engines of Fury FURY | US$0,08910 | 0,62% | -9,12% | US$2.275.487 | US$583.220 | 25.538.187 FURY |
| 1733 |  ACENT ACE | US$0,003648 | 1,83% | -20,20% | US$2.278.849 | US$83.454,03 | 624.765.334 ACE |
| 1734 |  FEED EVERY GORILLA FEG | US$0,00002829 | 0,00% | -39,84% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1735 |  Vesper VSP | US$0,2437 | -9,33% | -8,85% | US$2.276.150 | US$717,96 | 9.341.794 VSP |
| 1736 |  ROOBEE ROOBEE | US$0,0005562 | 7,99% | 5,00% | US$2.281.746 | US$136.048 | 4.102.063.740 ROOBEE |
| 1737 |  City Tycoon Games CTG | US$0,2269 | -0,22% | -3,75% | US$2.269.241 | US$86.507,44 | 10.000.000 CTG |
| 1738 |  holoride RIDE | US$0,002576 | 3,40% | -14,18% | US$2.261.614 | US$16.947,90 | 878.116.980 RIDE |
| 1739 |  Pepoclown HONK | US$0,00000001000 | 5,22% | -32,55% | US$2.213.268 | US$17.163,71 | 402.658.070.308.703 HONK |
| 1740 |  Rari Governance Token RGT | US$0,1803 | 0,00% | -15,06% | US$2.249.125 | - | 12.472.026 RGT |
| 1741 |  WeSendit WSI | US$0,003928 | 0,59% | -13,73% | US$2.267.666 | US$83.377,67 | 577.261.758 WSI |
| 1742 |  Geeq GEEQ | US$0,05813 | -4,18% | -16,28% | US$2.239.365 | US$257.385 | 38.522.222 GEEQ |
| 1743 |  Klaydice DICE | US$0,005825 | 0,01% | -3,28% | US$2.236.891 | US$41.256,86 | 384.003.646 DICE |
| 1744 |  BloodLoop BLS | US$0,09669 | 0,70% | -2,94% | US$2.247.993 | US$89.128,66 | 23.249.751 BLS |
| 1745 |  TOWER TOWER | US$0,001265 | -3,38% | -20,64% | US$2.228.815 | US$24.523,46 | 1.762.347.176 TOWER |
| 1746 |  Forward Protocol FORWARD | US$0,001749 | -2,27% | -0,29% | US$2.210.485 | US$147.419 | 1.264.027.651 FORWARD |
| 1747 |  RIBBIT RBT | US$0,000005530 | 7,83% | -26,18% | US$2.253.454 | US$24.153,94 | 407.187.030.849 RBT |
| 1748 |  LETSTOP STOP | US$0,07379 | -2,06% | -15,18% | US$2.215.652 | US$7.244.712 | 30.026.148 STOP |
| 1749 |  Walken WLKN | US$0,001902 | -5,71% | -17,37% | US$2.199.338 | US$590.637 | 1.156.226.919 WLKN |
| 1750 |  Parex PRX | US$0,1614 | -2,29% | -21,78% | US$2.204.604 | US$194.823 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.