Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NikolAI NIKO | US$0,003973 | -4,98% | -35,43% | US$3.973.107 | US$69.427,29 | 1.000.000.000 NIKO |
| 1552 |  Neighbourhoods NHT | US$0,0005026 | 1,28% | 1,30% | US$4.006.918 | US$37.908,94 | 7.972.813.374 NHT |
| 1553 |  Medieval Empires MEE | US$0,007149 | -5,61% | -25,17% | US$3.999.143 | US$423.387 | 559.411.443 MEE |
| 1554 |  Pollux Coin POX | US$0,1192 | 5,14% | 36,85% | US$3.953.870 | US$1.022.445 | 33.176.887 POX |
| 1555 |  IVPAY IVPAY | US$0,004403 | -0,73% | -13,26% | US$3.924.606 | US$460.472 | 891.280.853 IVPAY |
| 1556 |  BaaSid BAAS | US$0,0005294 | -4,54% | 5,38% | US$3.917.854 | US$4.109,25 | 7.400.000.000 BAAS |
| 1557 |  DogeBonk DOBO | US$0,00000001000 | 1,01% | -2,39% | US$3.927.307 | US$202,44 | 582.959.739.166.037 DOBO |
| 1558 |  PKT PKT | US$0,0009182 | 1,01% | -9,65% | US$3.897.943 | US$925,69 | 4.245.392.097 PKT |
| 1559 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3894 | -0,28% | -9,50% | US$3.892.878 | US$19.102,35 | 9.998.363 SAUBER |
| 1560 |  Rai Reflex Index RAI | US$2,93 | -1,96% | -4,62% | US$3.886.912 | US$14.531,20 | 1.326.047 RAI |
| 1561 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1562 |  RepubliK RPK | US$0,004006 | 0,11% | 17,47% | US$3.868.364 | US$403.167 | 965.720.903 RPK |
| 1563 |  Minter Network BIP | US$0,0004711 | -0,97% | -20,84% | US$3.865.211 | US$51,03 | 8.204.018.258 BIP |
| 1564 |  milestoneBased MILE | US$0,06822 | -0,19% | -26,00% | US$3.858.390 | US$18.932,39 | 56.555.784 MILE |
| 1565 |  Bitrock BROCK | US$0,03940 | -1,50% | -7,33% | US$3.817.767 | US$219.555 | 96.887.320 BROCK |
| 1566 |  Baby Pepe BABYPEPE | US$0,000008510 | -16,73% | -40,05% | US$3.579.366 | US$193.327 | 420.690.000.000 BABYPEPE |
| 1567 |  VNX Euro VEUR | US$1,02 | 0,06% | -0,49% | US$3.825.455 | US$26.589,74 | 3.733.064 VEUR |
| 1568 |  Vertcoin VTC | US$0,05370 | 0,01% | -6,55% | US$3.819.056 | US$33.094,79 | 71.118.947 VTC |
| 1569 |  KAI KEN KAI | US$0,00000001000 | -4,91% | -31,60% | US$3.798.373 | US$155.005 | 420.690.000.000.000 KAI |
| 1570 |  Aviator AVI | US$0,0005597 | 0,67% | -1,87% | US$3.798.237 | US$16.540,93 | 6.786.824.276 AVI |
| 1571 |  Ginnan The Cat GINNAN | US$0,0000005500 | -3,71% | -30,80% | US$3.808.470 | US$1.908.278 | 6.899.998.362.189 GINNAN |
| 1572 |  DeFi Land DFL | US$0,0005399 | 3,89% | -2,84% | US$3.853.048 | US$17.961,67 | 7.137.303.616 DFL |
| 1573 |  Baby Bonk BABYBONK | - | -0,77% | -11,99% | US$3.740.260 | US$385.488 | 370.561.834.142.730.176 BABYBONK |
| 1574 |  Lambda LAMB | US$0,002267 | -1,35% | -23,76% | US$3.733.023 | US$631.339 | 1.646.414.198 LAMB |
| 1575 |  PRIZM PZM | US$0,0008601 | 3,67% | 21,13% | US$3.699.462 | US$1.263,15 | 4.301.415.692 PZM |
| 1576 |  HotKeySwap HOTKEY | US$0,08458 | -17,06% | -45,25% | US$3.709.012 | US$428.051 | 43.851.813 HOTKEY |
| 1577 |  Powsche POWSCHE | US$0,03852 | 0,36% | -36,50% | US$3.661.439 | US$169.836 | 95.049.634 POWSCHE |
| 1578 |  Populous PPT | US$0,06853 | 2,47% | -8,61% | US$3.649.560 | US$1.120,89 | 53.252.246 PPT |
| 1579 |  Suiswap SSWP | US$0,0004124 | -5,41% | -24,81% | US$3.646.173 | US$242.149 | 8.842.144.919 SSWP |
| 1580 |  Onooks OOKS | US$0,3226 | 0,00% | 3,30% | US$3.620.212 | - | 11.221.615 OOKS |
| 1581 |  AmonD AMON | US$0,0005009 | -0,05% | -16,94% | US$3.594.516 | US$462,32 | 7.176.499.999 AMON |
| 1582 |  Frontier FRONT | US$0,4467 | -30,11% | -24,32% | US$3.615.541 | US$13.276,74 | 8.094.197 FRONT |
| 1583 |  Everyworld EVERY | US$0,003519 | 3,40% | 0,15% | US$3.569.442 | US$33.117,31 | 1.014.449.951 EVERY |
| 1584 |  WeFi WEFI | US$0,08511 | -0,03% | 0,31% | US$3.564.575 | US$106.811 | 41.883.332 WEFI |
| 1585 |  UpOnly UPO | US$0,03130 | 6,31% | -4,89% | US$3.561.206 | US$597.051 | 113.792.290 UPO |
| 1586 |  Dark Frontiers DARK | US$0,02054 | -2,86% | -8,74% | US$3.556.008 | US$520.454 | 173.109.555 DARK |
| 1587 |  DOGAMÍ DOGA | US$0,004907 | 2,10% | 5,54% | US$3.534.288 | US$8.741,95 | 720.236.352 DOGA |
| 1588 |  Kylin KYL | US$0,01310 | 0,00% | 0,62% | US$3.540.705 | - | 270.259.840 KYL |
| 1589 |  Anchor Protocol ANC | US$0,009999 | -0,10% | -1,63% | US$3.503.353 | US$11.711,77 | 350.381.852 ANC |
| 1590 |  Ferro FER | US$0,003746 | -2,05% | -15,43% | US$3.493.589 | US$5.295,83 | 932.530.341 FER |
| 1591 |  Darwinia Network RING | US$0,002131 | 1,18% | -19,14% | US$3.473.737 | US$8.282,63 | 1.630.140.698 RING |
| 1592 |  NuriTopia NBLU | US$0,002534 | -0,08% | 0,25% | US$3.478.675 | US$60.328,91 | 1.373.022.440 NBLU |
| 1593 |  Bubblefong BBF | US$0,01860 | -4,31% | -9,13% | US$3.469.788 | US$169.150 | 186.498.337 BBF |
| 1594 |  NOTAI NOTAI | US$0,00005828 | -0,84% | -27,48% | US$3.443.604 | US$1.769.240 | 59.083.023.979 NOTAI |
| 1595 |  PlayZap PZP | US$0,05565 | 8,80% | 8,99% | US$3.428.378 | US$275.636 | 61.603.884 PZP |
| 1596 |  Stobox Token STBU | US$0,02254 | -12,42% | -17,28% | US$3.380.545 | US$218.367 | 150.000.000 STBU |
| 1597 |  Suzuverse SGT | US$0,3366 | -7,46% | -15,79% | US$3.383.792 | US$424.219 | 10.052.927 SGT |
| 1598 |  Baby Neiro BNB BABYNEIRO | - | 1,83% | -0,01% | US$3.388.302 | US$4.734.142 | 420.000.000.000.000.000 BABYNEIRO |
| 1599 |  B-cube.ai BCUBE | US$0,1245 | -1,73% | -16,11% | US$3.375.212 | US$1.393,92 | 27.118.968 BCUBE |
| 1600 |  Eliza (ai16zeliza) ELIZA | US$0,003479 | -13,20% | -49,55% | US$3.343.040 | US$1.482.129 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.