Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Optimus AI OPTI | US$0,06146 | 1,06% | -15,33% | US$5.840.816 | US$44.678,94 | 95.034.939 OPTI |
| 1402 |  GOGGLES GOGLZ | US$0,1680 | 0,58% | -19,46% | US$5.835.724 | US$7.216,35 | 34.738.106 GOGLZ |
| 1403 |  Crust Network CRU | US$0,4112 | -1,30% | -6,05% | US$5.814.243 | US$316.350 | 14.138.569 CRU |
| 1404 |  Idle IDLE | US$0,6543 | -3,12% | 4,61% | US$5.826.916 | US$7.462,63 | 8.905.406 IDLE |
| 1405 |  POOH POOH | US$0,00000001000 | -0,20% | -9,24% | US$5.832.351 | US$343.325 | 420.690.000.000.000 POOH |
| 1406 |  PussFi PUSS | US$0,006618 | 0,49% | -7,62% | US$5.816.189 | US$886.752 | 878.824.621 PUSS |
| 1407 |  Rain Coin RAIN | US$5,82 | 0,86% | -7,10% | US$5.817.019 | US$70.854,66 | 1.000.000 RAIN |
| 1408 |  Super Trump Coin STRUMP | US$0,003165 | 7,41% | 76,64% | US$5.816.076 | US$591.713 | 1.837.382.589 STRUMP |
| 1409 |  UniBot UNIBOT | US$5,77 | -0,43% | -9,98% | US$5.768.932 | US$358.522 | 1.000.000 UNIBOT |
| 1410 |  AgriDex AGRI | US$0,07682 | -1,05% | -15,48% | US$5.761.722 | US$316.316 | 74.999.999 AGRI |
| 1411 |  BytomDAO BTM | US$0,003505 | 0,80% | -11,44% | US$5.749.435 | US$7.702,56 | 1.640.515.592 BTM |
| 1412 |  Hoge Finance HOGE | US$0,00001468 | 1,29% | -24,48% | US$5.774.799 | US$1.417,00 | 393.401.634.711 HOGE |
| 1413 |  Reboot GG | US$0,03579 | 6,18% | 13,48% | US$5.806.668 | US$133.471 | 162.237.935 GG |
| 1414 |  Talent Protocol TALENT | US$0,05844 | -1,68% | -14,38% | US$5.660.588 | US$287.321 | 96.866.820 TALENT |
| 1415 |  Shina Inu SHI | US$0,0000004600 | -1,22% | -16,92% | US$5.633.747 | US$179.034 | 12.215.422.502.184 SHI |
| 1416 |  Banano BAN | US$0,003517 | 0,36% | -9,05% | US$5.620.466 | US$12.245,59 | 1.598.169.304 BAN |
| 1417 |  QuadrantProtocol EQUAD | US$0,005610 | 0,70% | 0,29% | US$5.609.579 | US$28,05 | 1.000.000.000 EQUAD |
| 1418 |  Obyte GBYTE | US$6,42 | -1,16% | -14,82% | US$5.608.655 | US$246,42 | 874.246 GBYTE |
| 1419 |  Tron Bull TBULL | US$0,005582 | -5,54% | -22,95% | US$5.581.846 | US$1.266.237 | 999.999.997 TBULL |
| 1420 |  Abelian ABEL | US$0,06158 | -0,93% | -15,78% | US$5.533.582 | US$34.074,04 | 89.864.192 ABEL |
| 1421 |  ZeroLend ZERO | US$0,0002052 | 1,73% | -11,75% | US$5.549.758 | US$3.554.038 | 27.050.359.120 ZERO |
| 1422 |  Zenrock ROCK | US$0,04294 | -3,08% | -4,67% | US$5.544.366 | US$129.525 | 129.122.077 ROCK |
| 1423 |  Bitcoin 2 BTC2 | US$0,2995 | 1,99% | -1,09% | US$5.482.547 | US$1.351,47 | 18.304.190 BTC2 |
| 1424 |  MagicCraft MCRT | US$0,001084 | -0,90% | 7,51% | US$5.463.785 | US$62.087,93 | 5.038.275.907 MCRT |
| 1425 |  Kima Network KIMA | US$0,5024 | -1,89% | -29,47% | US$5.473.617 | US$28.028.516 | 10.895.427 KIMA |
| 1426 |  5ire 5IRE | US$0,005912 | -2,46% | -21,68% | US$5.437.821 | US$555.004 | 919.792.281 5IRE |
| 1427 |  Ctomorrow Platform CTP | US$0,003332 | -2,10% | -20,61% | US$5.432.899 | US$217.112 | 1.630.612.955 CTP |
| 1428 |  Eesee ESE | US$0,02972 | 0,54% | -5,87% | US$5.409.340 | US$2.038.395 | 182.040.507 ESE |
| 1429 |  Mysterium MYST | US$0,2708 | 1,80% | 0,33% | US$5.425.974 | US$64.401,35 | 20.033.628 MYST |
| 1430 |  Big Data Protocol BDP | US$0,1022 | -1,81% | -14,14% | US$5.345.025 | US$56.887,62 | 52.278.856 BDP |
| 1431 |  Swash SWASH | US$0,005371 | -4,25% | -5,67% | US$5.347.521 | US$115.287 | 995.582.309 SWASH |
| 1432 |  Neos.ai NEOS | US$0,05307 | -11,89% | -43,42% | US$5.306.691 | US$169.764 | 100.000.000 NEOS |
| 1433 |  Alltoscan ATS | US$0,08580 | 0,35% | -5,17% | US$5.292.725 | US$115.564 | 61.689.528 ATS |
| 1434 |  Xend Finance RWA | US$0,04930 | -0,20% | -6,53% | US$5.276.938 | US$24.589,35 | 107.033.500 RWA |
| 1435 |  Qudefi QUDEFI | US$0,06025 | 1,33% | -20,42% | US$5.292.837 | US$94.612,89 | 87.844.108 QUDEFI |
| 1436 |  Real Smurf Cat SMURFCAT | US$0,00005632 | -3,44% | -27,63% | US$5.283.457 | US$88.867,80 | 93.809.000.000 SMURFCAT |
| 1437 |  PowerPool CVP | US$0,1229 | 7,26% | 13,68% | US$5.345.726 | US$738.901 | 43.485.758 CVP |
| 1438 |  Orange ORNJ | US$0,06149 | -2,38% | -16,21% | US$5.226.295 | US$894.790 | 85.000.000 ORNJ |
| 1439 |  Magic Square SQR | US$0,03207 | -6,67% | -16,85% | US$5.269.178 | US$136.071 | 164.322.313 SQR |
| 1440 |  Areon Network AREA | US$0,04359 | -3,88% | -10,40% | US$5.185.739 | US$333.271 | 118.961.456 AREA |
| 1441 |  Hydranet HDN | US$0,03301 | -4,27% | -21,49% | US$5.232.252 | US$8.646,77 | 158.528.886 HDN |
| 1442 |  Mintlayer ML | US$0,08146 | -3,68% | -24,69% | US$5.229.757 | US$344.014 | 64.198.610 ML |
| 1443 |  LABEL AI LBL | US$0,002402 | 2,14% | -0,79% | US$5.359.872 | US$969.305 | 2.231.382.582 LBL |
| 1444 |  KIRA KEX | US$0,02486 | -2,58% | -13,26% | US$5.111.007 | US$23.427,06 | 205.566.066 KEX |
| 1445 |  Sabai Protocol SABAI | US$0,009799 | -1,58% | -51,26% | US$4.949.506 | US$226.127 | 505.119.032 SABAI |
| 1446 |  PLAYA3ULL GAMES 3ULL | US$0,001104 | -1,49% | -22,85% | US$5.216.652 | US$856.515 | 4.723.235.871 3ULL |
| 1447 |  zkSwap Finance ZF | US$0,01030 | -0,62% | -24,20% | US$5.158.469 | US$164.427 | 500.883.931 ZF |
| 1448 |  Everdome DOME | US$0,0002725 | -0,87% | -30,97% | US$5.176.151 | US$305.490 | 18.998.841.067 DOME |
| 1449 |  Gamium GMM | US$0,0001046 | -3,96% | -22,55% | US$5.124.434 | US$101.093 | 49.016.096.858 GMM |
| 1450 |  Solama SOLAMA | US$0,007845 | 6,09% | -15,73% | US$5.129.476 | US$138.708 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.