Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Choise.ai CHO | US$0,02129 | 11,85% | -7,34% | US$9.065.028 | US$2.398.265 | 425.736.310 CHO |
| 1252 |  Oobit OBT | US$0,02522 | -5,63% | -9,27% | US$8.873.667 | US$1.175.252 | 351.801.290 OBT |
| 1253 |  ShareToken SHR | US$0,003787 | 3,17% | -0,81% | US$8.975.882 | US$198.972 | 2.370.272.782 SHR |
| 1254 |  Cult DAO CULT | US$0,000002030 | -2,46% | -19,11% | US$8.757.034 | US$25.075,12 | 4.318.690.730.920 CULT |
| 1255 |  Nya NYA | US$0,0000002500 | 0,64% | -12,43% | US$8.804.421 | US$5.167,88 | 35.234.152.874.088 NYA |
| 1256 |  Karura KAR | US$0,07636 | -0,20% | -15,92% | US$8.781.496 | US$31.270,42 | 114.999.994 KAR |
| 1257 |  Push Protocol PUSH | US$0,09698 | -3,69% | -17,36% | US$8.751.411 | US$1.840.384 | 90.236.482 PUSH |
| 1258 |  Radiant RXD | US$0,0006894 | -0,80% | -10,56% | US$8.620.016 | US$84.254,59 | 12.504.387.523 RXD |
| 1259 |  Venus LTC vLTC | US$2,12 | 0,17% | -6,14% | US$8.776.066 | - | 4.142.378 vLTC |
| 1260 |  Boop BOOP | US$0,00008729 | 2,31% | -33,49% | US$8.693.570 | US$18.955,82 | 99.597.706.590 BOOP |
| 1261 |  Ref Finance REF | US$0,2403 | 0,59% | -22,87% | US$8.700.011 | US$14.759,84 | 36.203.635 REF |
| 1262 |  EverValue Coin EVA | US$0,5993 | 0,23% | -2,31% | US$8.650.295 | US$12.697,69 | 14.434.704 EVA |
| 1263 |  Alphakek AI AIKEK | US$0,03658 | 1,80% | 7,59% | US$8.550.070 | US$375.842 | 233.716.869 AIKEK |
| 1264 |  Inspect INSP | US$0,02158 | -1,74% | -12,80% | US$8.682.999 | US$213.015 | 402.292.002 INSP |
| 1265 |  StarSlax SSLX | US$0,003473 | 4,48% | -10,94% | US$8.687.750 | US$569.855 | 2.501.658.636 SSLX |
| 1266 |  Shieldeum SDM | US$0,07756 | 5,62% | -22,50% | US$8.577.821 | US$1.330.675 | 110.595.788 SDM |
| 1267 |  ROA CORE ROA | US$0,01817 | -0,60% | -7,77% | US$8.505.339 | US$674.720 | 468.000.000 ROA |
| 1268 |  Pallapay PALLA | US$0,01144 | 0,48% | -0,34% | US$8.506.814 | - | 743.546.427 PALLA |
| 1269 |  Zypto ZYPTO | US$0,009567 | 0,50% | -24,69% | US$8.576.005 | US$178.660 | 896.457.994 ZYPTO |
| 1270 |  GALAXIA GXA | US$0,003370 | 4,65% | 29,77% | US$8.480.535 | US$24.569,17 | 2.516.376.928 GXA |
| 1271 |  HUSD HUSD | US$0,03801 | 0,86% | -3,69% | US$8.459.874 | - | 222.593.861 HUSD |
| 1272 |  FACT0RN FACT | US$9,93 | -2,71% | -16,91% | US$8.578.706 | US$41.803,24 | 864.261 FACT |
| 1273 |  Ben the Dog BENDOG | US$0,008416 | -4,01% | -19,76% | US$8.413.698 | US$581.112 | 999.780.947 BENDOG |
| 1274 |  Inter Milan Fan Token INTER | US$1,21 | 1,57% | -3,02% | US$8.409.197 | US$546.735 | 6.926.016 INTER |
| 1275 |  Efinity Token EFI | US$0,09650 | 0,08% | -2,52% | US$8.387.654 | - | 86.915.139 EFI |
| 1276 |  Edge Matrix Chain EMC | US$0,04138 | -0,09% | -6,80% | US$8.461.748 | US$67.397,17 | 204.489.614 EMC |
| 1277 |  CatCoin CAT | - | 0,49% | -16,93% | US$8.364.416 | US$758.913 | 50.000.000.000.000.000 CAT |
| 1278 |  Skillful AI SKAI | US$0,04242 | -0,40% | -2,91% | US$8.418.540 | US$70.995,95 | 198.453.838 SKAI |
| 1279 |  Buying.com BUY | US$0,02518 | 4,89% | -1,91% | US$8.354.422 | US$1.488,76 | 331.789.518 BUY |
| 1280 |  PoSciDonDAO SCI | US$2,89 | -17,35% | -50,01% | US$8.265.431 | US$235.037 | 2.861.261 SCI |
| 1281 |  Solanium SLIM | US$0,08295 | -1,55% | -16,00% | US$8.295.410 | US$232.669 | 100.000.000 SLIM |
| 1282 |  Peng PENG | US$0,08309 | -1,91% | -33,50% | US$8.309.296 | US$555.814 | 99.999.979 PENG |
| 1283 |  Ambire Wallet WALLET | US$0,01215 | -0,35% | -2,87% | US$8.239.021 | US$1.644.179 | 678.329.255 WALLET |
| 1284 |  Flamengo Fan Token MENGO | US$0,2747 | 3,81% | -7,12% | US$8.231.178 | US$69.421,82 | 29.964.049 MENGO |
| 1285 |  Mystiko Network XZK | US$0,03069 | 14,05% | -10,37% | US$8.393.306 | US$1.256.059 | 273.479.229 XZK |
| 1286 |  Lumerin LMR | US$0,01338 | 0,40% | 9,86% | US$8.116.901 | US$81.810,20 | 606.615.000 LMR |
| 1287 |  Bitrue Coin BTR | US$0,06158 | -0,48% | 2,95% | US$8.092.862 | US$9.471.863 | 131.421.228 BTR |
| 1288 |  Serum SRM | US$0,03091 | -1,62% | -6,87% | US$8.137.308 | US$291.723 | 263.244.669 SRM |
| 1289 |  Levana Protocol LVN | US$0,01130 | 0,32% | -14,36% | US$8.103.349 | US$379.942 | 717.265.394 LVN |
| 1290 |  Open Custody Protocol OPEN | US$0,008011 | -3,03% | -18,38% | US$7.958.609 | US$2.506.149 | 993.467.565 OPEN |
| 1291 |  Metahero HERO | US$0,001556 | 0,03% | -6,88% | US$7.927.893 | US$62.111,66 | 5.095.643.290 HERO |
| 1292 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,02 | 0,00% | 24,11% | US$7.895.093 | - | 7.770.000 PUPS |
| 1293 |  Joystream JOY | US$0,007382 | -0,35% | -5,58% | US$7.868.059 | US$100.030 | 1.065.793.759 JOY |
| 1294 |  Synesis One SNS | US$0,01714 | -1,63% | -19,14% | US$7.819.005 | US$1.695.690 | 456.252.758 SNS |
| 1295 |  Ledger AI LEDGER | US$0,004075 | -3,57% | -1,75% | US$7.822.117 | US$39.854,66 | 1.919.424.537 LEDGER |
| 1296 |  Electra Protocol XEP | US$0,0004330 | -4,10% | -8,72% | US$7.840.874 | US$143.480 | 18.109.171.626 XEP |
| 1297 |  SolCex SOLCEX | US$0,01008 | 3,52% | -26,89% | US$7.859.008 | US$84.902,25 | 780.000.000 SOLCEX |
| 1298 |  Nyan Heroes NYAN | US$0,07737 | 1,49% | -18,36% | US$7.817.422 | US$1.613.832 | 101.045.769 NYAN |
| 1299 |  Ithaca Protocol ITHACA | US$0,09580 | 29,85% | 54,36% | US$7.643.468 | US$674.404 | 79.786.095 ITHACA |
| 1300 |  SpookySwap BOO | US$0,8225 | -0,10% | -14,14% | US$7.723.850 | US$38.321,48 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.