Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ta-da TADA | US$0,02468 | -0,30% | -9,12% | US$14.942.665 | US$134.106 | 605.337.973 TADA |
| 1052 |  Partisia Blockchain MPC | US$0,05408 | -1,23% | -19,69% | US$14.961.718 | US$156.910 | 276.651.454 MPC |
| 1053 |  Chrono.tech TIME | US$21,09 | -1,72% | -3,00% | US$14.976.021 | US$179.386 | 710.113 TIME |
| 1054 |  Pandora PANDORA | US$1.486,26 | -1,81% | -22,86% | US$14.862.584 | US$1.981.826 | 10.000 PANDORA |
| 1055 |  First Convicted Raccon Fred FRED | US$0,01498 | -6,92% | -49,45% | US$14.973.790 | US$8.794.987 | 999.833.740 FRED |
| 1056 |  Sovryn SOV | US$0,2547 | -1,06% | -10,75% | US$14.711.772 | US$36.373,42 | 57.754.135 SOV |
| 1057 |  WAGMI Games WAGMIGAMES | US$0,000008150 | -0,54% | -29,65% | US$14.707.411 | US$475.410 | 1.804.354.666.195 WAGMIGAMES |
| 1058 |  Lumoz MOZ | US$0,01340 | 18,08% | -17,89% | US$14.736.931 | US$3.849.852 | 1.100.000.000 MOZ |
| 1059 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | -1,28% | -10,54% | US$14.566.523 | US$2.204.906 | 11.360.000 ALPINE |
| 1060 |  Katana Inu KATA | US$0,0003930 | -2,83% | -17,64% | US$14.659.529 | US$178.351 | 37.298.973.925 KATA |
| 1061 |  Stratos STOS | US$0,3748 | 0,10% | -16,06% | US$14.544.030 | US$212.275 | 38.800.874 STOS |
| 1062 |  Laqira Protocol LQR | US$0,1768 | 12,55% | -13,92% | US$14.433.007 | US$143.046 | 81.623.663 LQR |
| 1063 |  XRP Healthcare XRPH | US$0,1946 | 38,92% | 8,17% | US$13.761.291 | US$474.836 | 70.708.715 XRPH |
| 1064 |  QORPO WORLD QORPO | US$0,1287 | -6,08% | -31,65% | US$14.276.777 | US$293.525 | 110.949.878 QORPO |
| 1065 |  Morpheus.Network MNW | US$0,3024 | 0,79% | -13,78% | US$14.266.954 | US$37.652,72 | 47.180.014 MNW |
| 1066 |  S.S. Lazio Fan Token LAZIO | US$1,44 | -1,38% | -9,34% | US$14.255.515 | US$2.334.908 | 9.906.919 LAZIO |
| 1067 |  Sentinel DVPN | US$0,0006804 | 5,06% | -1,21% | US$14.283.494 | US$290.553 | 20.993.838.260 DVPN |
| 1068 |  PIBBLE PIB | US$0,0005949 | 6,07% | -13,76% | US$14.367.271 | US$16.062,63 | 24.150.500.893 PIB |
| 1069 |  MileVerse MVC | US$0,005157 | -6,37% | -14,35% | US$14.239.861 | US$736.089 | 2.761.029.999 MVC |
| 1070 |  r/CryptoCurrency Moons MOON | US$0,1318 | 4,15% | -35,32% | US$14.075.558 | US$45.828,47 | 106.776.318 MOON |
| 1071 |  TRVL (Dtravel) TRVL | US$0,03711 | 0,15% | -15,21% | US$14.059.076 | US$46.832,53 | 378.863.029 TRVL |
| 1072 |  Trias Token (New) TRIAS | US$2,84 | -7,05% | -27,59% | US$14.213.798 | US$587.689 | 5.000.000 TRIAS |
| 1073 |  Mistery On Cro MERY | US$0,00003416 | -5,08% | 16,38% | US$14.016.557 | US$604.958 | 410.278.633.249 MERY |
| 1074 |  Aurory AURY | US$0,2066 | 1,31% | -9,80% | US$14.033.897 | US$85.072,63 | 67.941.793 AURY |
| 1075 |  Philtoken PHIL | US$0,01419 | 4,59% | -15,71% | US$14.193.835 | US$11.769.812 | 1.000.000.000 PHIL |
| 1076 |  Tectonic TONIC | US$0,00000006000 | -2,75% | -13,86% | US$13.795.061 | US$19.722,37 | 247.733.879.909.099 TONIC |
| 1077 |  MNEE MNEE | US$0,9981 | -0,18% | -0,20% | US$13.805.663 | US$81.646,80 | 13.831.289 MNEE |
| 1078 |  Meter Governance MTRG | US$0,4288 | 1,33% | -15,08% | US$13.630.763 | US$40.335,23 | 31.789.263 MTRG |
| 1079 |  PAW PAW | US$0,00000001000 | -2,79% | -20,96% | US$13.755.361 | US$438.959 | 947.958.529.404.516 PAW |
| 1080 |  Cratos CRTS | US$0,0002818 | 3,78% | 0,18% | US$13.894.424 | US$2.698.327 | 49.299.676.745 CRTS |
| 1081 |  Gleec Coin GLEEC | US$0,07502 | -4,65% | 102,23% | US$13.635.605 | US$693.410 | 181.755.046 GLEEC |
| 1082 |  Namecoin NMC | US$0,9276 | -0,34% | -2,83% | US$13.669.152 | US$16.681,12 | 14.736.400 NMC |
| 1083 |  UNCX Network UNCX | US$291,86 | 2,92% | -0,76% | US$13.599.076 | US$8.825,40 | 46.595 UNCX |
| 1084 |  DexCheck AI DCK | US$0,02009 | -1,93% | -16,34% | US$13.624.834 | US$192.403 | 678.215.649 DCK |
| 1085 |  Muhdo Hub DNA | US$0,03195 | -17,19% | -39,25% | US$13.568.572 | US$249.775 | 424.644.315 DNA |
| 1086 |  Alitas ALT | US$0,1125 | 2,85% | -14,24% | US$13.501.335 | US$4.825,20 | 120.000.000 ALT |
| 1087 |  Pitbull PIT | - | -2,76% | -11,87% | US$13.437.779 | US$87.302,29 | 40.192.158.063.660.000 PIT |
| 1088 |  MixMarvel MIX | US$0,001475 | -7,00% | -5,05% | US$13.573.945 | US$1.074.517 | 9.200.000.000 MIX |
| 1089 |  RyuJin RYU | US$0,00000001000 | 7,06% | 13,34% | US$13.495.643 | US$149.498 | 963.849.991.678.536 RYU |
| 1090 |  VITE VITE | US$0,01210 | 3,43% | -11,71% | US$13.423.425 | US$8.599.705 | 1.109.023.296 VITE |
| 1091 |  UFO Gaming UFO | US$0,0000005200 | -0,24% | -13,89% | US$13.379.740 | US$392.438 | 25.757.575.757.576 UFO |
| 1092 |  Hegic HEGIC | US$0,01900 | -0,19% | -0,78% | US$13.368.058 | US$20.027,11 | 703.727.349 HEGIC |
| 1093 |  Dolan Duck DOLAN | US$0,1364 | -12,81% | -38,18% | US$13.395.569 | US$879.800 | 98.235.225 DOLAN |
| 1094 |  DFI.Money YFII | US$346,11 | -1,77% | -8,98% | US$13.358.533 | US$1.387.757 | 38.596 YFII |
| 1095 |  Statter Network STT | US$0,2658 | -4,12% | -13,76% | US$13.383.930 | US$17.029.010 | 50.344.589 STT |
| 1096 |  Chainge XCHNG | US$0,02790 | -2,40% | -10,12% | US$13.227.995 | US$470.430 | 474.046.128 XCHNG |
| 1097 |  GYEN GYEN | US$0,006252 | -0,20% | 0,38% | US$13.122.258 | US$1.473,49 | 2.098.780.833 GYEN |
| 1098 |  HahaYes RIZO | US$0,00003187 | -4,09% | 48,97% | US$13.129.851 | US$435.853 | 412.025.885.957 RIZO |
| 1099 |  Soil SOIL | US$0,5919 | -1,91% | -18,00% | US$13.046.262 | US$44.593,37 | 22.042.060 SOIL |
| 1100 |  NFT Worlds WRLD | US$0,01823 | -0,30% | 29,95% | US$12.981.906 | US$8.851,36 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.