Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VAIOT VAI | US$0,06889 | 0,09% | -14,72% | US$24.380.720 | US$389.504 | 353.892.124 VAI |
| 902 |  Velas VLX | US$0,009042 | -0,70% | -9,73% | US$24.178.063 | US$368.344 | 2.673.885.214 VLX |
| 903 |  Vita Inu VINU | US$0,00000003000 | -1,08% | -20,48% | US$24.142.342 | US$9.648.893 | 899.597.342.616.479 VINU |
| 904 |  Alpaca Finance ALPACA | US$0,1583 | -0,51% | -14,24% | US$23.874.874 | US$1.942.284 | 150.792.913 ALPACA |
| 905 |  Strawberry AI BERRY | US$0,2406 | -8,66% | -38,47% | US$24.062.278 | US$629.307 | 100.000.000 BERRY |
| 906 |  VIDT DAO VIDT | US$0,02844 | -0,17% | -17,13% | US$23.952.129 | US$6.053.848 | 842.320.913 VIDT |
| 907 |  MON MON | US$0,1017 | -3,01% | -17,88% | US$24.028.439 | US$2.403.027 | 236.328.945 MON |
| 908 |  Suku SUKU | US$0,06313 | -0,61% | -12,97% | US$23.925.502 | US$872.569 | 379.011.574 SUKU |
| 909 |  OmniFlix Network FLIX | US$0,09521 | 1,03% | -4,81% | US$23.874.086 | US$49.131,44 | 250.758.585 FLIX |
| 910 |  BurgerCities BURGER | US$0,3994 | -1,26% | -14,70% | US$23.908.868 | US$14.001.797 | 59.860.978 BURGER |
| 911 |  zkLink ZKL | US$0,1163 | -0,17% | -21,80% | US$23.965.223 | US$15.898.052 | 206.027.778 ZKL |
| 912 |  e-Radix EXRD | US$0,01932 | 0,39% | -20,76% | US$23.667.938 | US$29.919,01 | 1.225.232.865 EXRD |
| 913 |  Genopets GENE | US$0,3214 | -24,57% | 121,56% | US$23.780.402 | US$982.774 | 73.978.630 GENE |
| 914 |  Bellscoin BELLS | US$0,4088 | -2,39% | -22,90% | US$23.697.004 | US$653.506 | 57.965.830 BELLS |
| 915 |  SIX SIX | US$0,02778 | 0,27% | -3,50% | US$23.642.970 | US$700.432 | 850.966.610 SIX |
| 916 |  SwftCoin SWFTC | US$0,005908 | -3,73% | -18,39% | US$23.660.798 | US$1.932.054 | 4.004.999.999 SWFTC |
| 917 |  Nine Chronicles WNCG | US$0,05388 | 48,32% | 42,53% | US$24.500.326 | US$15.764.547 | 454.698.036 WNCG |
| 918 |  Rifampicin RIF | US$0,02404 | -10,25% | -49,14% | US$24.032.930 | US$16.849.892 | 999.650.582 RIF |
| 919 |  GmeStop GME | US$0,003465 | -3,42% | -15,57% | US$23.855.057 | US$5.092.727 | 6.885.214.218 GME |
| 920 |  AirDAO AMB | US$0,006951 | -1,99% | -15,02% | US$23.495.823 | US$1.615.865 | 3.380.424.960 AMB |
| 921 |  Samoyedcoin SAMO | US$0,006394 | 1,72% | -14,49% | US$23.383.807 | US$417.831 | 3.657.134.467 SAMO |
| 922 |  Isiklar Coin ISIKC | US$0,2327 | 1,38% | -4,66% | US$23.274.106 | US$1.457.538 | 100.000.000 ISIKC |
| 923 |  Bitcoin Atom BCA | US$1,26 | -2,69% | 5,62% | US$23.238.797 | - | 18.418.931 BCA |
| 924 |  Brickken BKN | US$0,3583 | -3,48% | -11,44% | US$23.109.638 | US$863.468 | 64.501.751 BKN |
| 925 |  Connex CONX | US$19,85 | -0,26% | -32,64% | US$22.986.590 | US$137.298 | 1.158.000 CONX |
| 926 |  Memes AI MemesAI | US$0,02356 | -15,25% | -57,31% | US$23.556.726 | US$3.452.163 | 999.971.049 MemesAI |
| 927 |  OpenGPU oGPU | US$1,88 | 0,36% | -22,26% | US$22.552.403 | US$840.848 | 11.983.958 oGPU |
| 928 |  Gold DAO GLDGOV | US$0,03271 | 0,00% | -21,20% | US$22.931.823 | US$42.562,18 | 701.086.932 GLDGOV |
| 929 |  Cellframe CELL | US$0,7961 | -6,14% | -19,21% | US$22.768.793 | US$598.654 | 28.599.168 CELL |
| 930 |  Shrub SHRUB | US$0,02433 | 10,28% | -33,82% | US$22.922.795 | US$2.588.490 | 942.181.551 SHRUB |
| 931 |  Fluence FLT | US$0,2491 | 0,28% | -23,63% | US$22.528.411 | US$823.336 | 90.433.243 FLT |
| 932 |  Reef REEF | US$0,0009888 | -0,94% | -16,39% | US$22.565.070 | US$3.795.243 | 22.821.409.581 REEF |
| 933 |  SquidGrow SQGROW | US$0,02134 | 6,10% | -36,58% | US$21.338.022 | US$253.857 | 1.000.000.000 SQGROW |
| 934 |  Cream Finance CREAM | US$12,27 | 10,73% | -12,27% | US$22.762.454 | US$17.485.719 | 1.855.659 CREAM |
| 935 |  Paris Saint-Germain Fan Token PSG | US$3,13 | 0,98% | -7,02% | US$22.321.170 | US$3.233.392 | 7.123.739 PSG |
| 936 |  Counterparty XCP | US$8,59 | -0,80% | 16,95% | US$22.271.913 | US$103,98 | 2.591.842 XCP |
| 937 |  Pino PINO | US$0,02243 | -0,18% | -22,20% | US$22.197.347 | US$151.411 | 989.758.257 PINO |
| 938 |  Moon Tropica CAH | US$9,89 | -4,22% | -22,79% | US$22.112.699 | US$133.573 | 2.236.269 CAH |
| 939 |  Guild of Guardians GOG | US$0,03170 | 2,56% | -18,53% | US$21.914.954 | US$226.994 | 691.384.003 GOG |
| 940 |  My Lovely Planet MLC | US$0,5696 | -3,86% | -15,51% | US$21.913.971 | US$146.293 | 38.473.346 MLC |
| 941 |  Banana For Scale BANANAS31 | US$0,002176 | 15,11% | -45,72% | US$21.757.882 | US$8.600.991 | 10.000.000.000 BANANAS31 |
| 942 |  Fractal Bitcoin FB | US$2,14 | -5,86% | -29,50% | US$21.783.304 | US$3.317.142 | 10.178.475 FB |
| 943 |  Kryll KRL | US$0,5632 | 0,01% | 10,10% | US$21.633.589 | US$178.452 | 38.411.369 KRL |
| 944 |  Matr1x MAX | US$0,1663 | -1,77% | -21,57% | US$21.706.041 | US$16.266.953 | 130.520.000 MAX |
| 945 |  Foxsy AI FOXSY | US$0,05300 | 2,26% | -18,34% | US$21.382.970 | US$1.001.904 | 403.468.727 FOXSY |
| 946 |  Matr1x Fire FIRE | US$0,3205 | -4,36% | -28,91% | US$21.384.962 | US$3.317.530 | 66.731.284 FIRE |
| 947 |  Shapeshift FOX Token FOX | US$0,05609 | -1,50% | -5,97% | US$21.153.975 | US$204.048 | 377.154.162 FOX |
| 948 |  Santos FC Fan Token SANTOS | US$3,14 | -1,16% | -8,21% | US$21.175.343 | US$3.355.196 | 6.746.061 SANTOS |
| 949 |  Cere Network CERE | US$0,003048 | 7,28% | -17,96% | US$21.150.985 | US$213.991 | 6.939.923.952 CERE |
| 950 |  Kasta KASTA | US$0,02777 | 2,69% | -21,35% | US$21.134.521 | US$121.218 | 760.930.260 KASTA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.