Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neiro Ethereum NEIRO | US$0,03880 | -0,46% | -22,24% | US$38.804.375 | US$4.104.926 | 1.000.000.000 NEIRO |
| 752 |  Major Frog MAJOR | US$0,04553 | -6,46% | 16,58% | US$38.474.544 | US$794.732 | 845.000.000 MAJOR |
| 753 |  Bella Protocol BEL | US$0,5270 | -0,99% | -15,58% | US$38.090.893 | US$5.564.363 | 72.274.376 BEL |
| 754 |  Star Atlas DAO POLIS | US$0,1392 | -0,86% | -28,65% | US$38.142.017 | US$622.824 | 273.919.843 POLIS |
| 755 |  Purple Pepe $PURPE | US$0,00009217 | -1,08% | -17,10% | US$38.455.023 | US$1.815.355 | 417.213.801.892 $PURPE |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01469 | -3,60% | -15,68% | US$37.938.408 | US$910.421 | 2.582.622.098 GST |
| 757 |  Klever Coin KLV | US$0,004287 | -1,41% | -15,95% | US$38.076.055 | US$1.005.105 | 8.880.780.407 KLV |
| 758 |  Rekt (rektcoin.com) REKT | US$0,0000001500 | -0,20% | -13,91% | US$37.913.253 | US$10.473.136 | 255.779.582.700.005 REKT |
| 759 |  Solvex Network SOLVEX | US$0,7705 | -1,45% | 16,21% | US$38.163.500 | US$10.299.906 | 49.531.389 SOLVEX |
| 760 |  Pirate Chain ARRR | US$0,1922 | 3,64% | -0,80% | US$37.718.481 | US$30.443,08 | 196.213.798 ARRR |
| 761 |  Sui Name Service NS | US$0,2524 | -1,77% | -26,64% | US$37.861.368 | US$3.913.691 | 150.000.000 NS |
| 762 |  MCOIN MCOIN | US$0,2113 | -0,48% | -23,68% | US$37.398.380 | US$1.262.651 | 177.000.000 MCOIN |
| 763 |  Tether EURt EURt | US$1,03 | 0,27% | -0,82% | US$37.410.930 | US$859.840 | 36.387.340 EURt |
| 764 |  Concordium CCD | US$0,003403 | -0,11% | -6,47% | US$37.404.234 | US$203.911 | 10.990.200.266 CCD |
| 765 |  Vulcan Forged (LAVA) LAVA | US$0,1526 | 135,27% | 1,00% | US$37.535.529 | US$196.356 | 245.895.290 LAVA |
| 766 |  Metacade MCADE | US$0,02835 | -11,21% | -21,66% | US$37.730.628 | US$3.822.773 | 1.330.753.754 MCADE |
| 767 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03781 | -16,57% | -36,40% | US$37.814.130 | US$13.189.323 | 1.000.000.000 TAOCAT |
| 768 |  Divi DIVI | US$0,007396 | 44,59% | 530,31% | US$30.738.589 | US$261.827 | 4.155.897.077 DIVI |
| 769 |  deBridge DBR | US$0,03181 | -0,88% | -21,21% | US$37.186.860 | US$15.065.155 | 1.169.148.359 DBR |
| 770 |  Contentos COS | US$0,007129 | 0,45% | -13,21% | US$36.904.867 | US$8.419.452 | 5.176.458.774 COS |
| 771 |  ORIGYN OGY | US$0,004726 | 4,72% | -13,24% | US$36.994.861 | US$146.145 | 7.828.640.875 OGY |
| 772 |  Ethervista VISTA | US$38,17 | -2,22% | -5,39% | US$36.694.010 | US$4.021.393 | 961.295 VISTA |
| 773 |  Biswap BSW | US$0,06749 | -0,68% | -15,71% | US$36.486.866 | US$2.006.525 | 540.603.131 BSW |
| 774 |  Tranchess CHESS | US$0,1859 | -1,90% | -9,84% | US$36.483.707 | US$2.578.946 | 196.273.675 CHESS |
| 775 |  Metacraft MCT | US$0,6936 | -3,91% | -11,62% | US$36.527.514 | US$4.003,99 | 52.661.120 MCT |
| 776 |  MAGA (maga-hat.vip) MAGA | US$0,00009320 | 1,77% | 3,01% | US$36.371.706 | US$8.021.355 | 390.258.895.840 MAGA |
| 777 |  ELYSIA EL | US$0,007797 | -3,93% | -16,09% | US$36.221.949 | US$1.803.210 | 4.645.745.726 EL |
| 778 |  BIM BIM | US$1,14 | -0,16% | -0,15% | US$36.214.148 | US$83.869,52 | 31.635.810 BIM |
| 779 |  League of Kingdoms Arena LOKA | US$0,1929 | -0,89% | -17,00% | US$36.153.966 | US$5.228.449 | 187.451.749 LOKA |
| 780 |  Pikaboss PIKA | US$0,00000009000 | 0,32% | -21,93% | US$35.856.312 | US$22.881,87 | 420.690.000.000.000 PIKA |
| 781 |  DEXTools DEXT | US$0,4609 | 0,31% | -4,59% | US$35.768.174 | US$33.817,70 | 77.604.889 DEXT |
| 782 |  Major MAJOR | US$0,4283 | -1,71% | -31,19% | US$35.699.902 | US$31.944.586 | 83.349.868 MAJOR |
| 783 |  Celo Dollar CUSD | US$0,9998 | -0,06% | 0,00% | US$35.546.793 | US$1.289.928 | 35.554.166 CUSD |
| 784 |  Viction VIC | US$0,3657 | -2,43% | -16,61% | US$35.409.693 | US$1.374.952 | 96.830.754 VIC |
| 785 |  GameFi.org GAFI | US$3,24 | -0,05% | -6,12% | US$35.423.436 | US$343.950 | 10.945.063 GAFI |
| 786 |  Vara Network VARA | US$0,02019 | 10,20% | -2,34% | US$32.540.559 | US$510.953 | 1.611.493.698 VARA |
| 787 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03575 | -7,87% | -2,31% | US$35.754.590 | US$5.513.706 | 1.000.000.000 SHOGGOTH |
| 788 |  Botto BOTTO | US$0,7332 | -1,87% | -15,72% | US$35.406.824 | US$223.404 | 48.289.852 BOTTO |
| 789 |  Voxies VOXEL | US$0,1631 | -2,05% | -16,74% | US$35.158.217 | US$3.396.959 | 215.613.631 VOXEL |
| 790 |  Dimitra DMTR | US$0,07212 | -0,82% | -15,97% | US$35.088.957 | US$308.906 | 486.503.182 DMTR |
| 791 |  PeiPei (ETH) PEIPEI | US$0,00000008000 | -2,38% | -20,76% | US$35.067.475 | US$1.643.892 | 416.780.061.077.827 PEIPEI |
| 792 |  cheqd CHEQ | US$0,05452 | 1,29% | -2,80% | US$35.030.039 | US$575.572 | 642.492.815 CHEQ |
| 793 |  Measurable Data Token MDT | US$0,05181 | -3,27% | -15,74% | US$35.031.002 | US$7.614.760 | 676.157.013 MDT |
| 794 |  Numbers Protocol NUM | US$0,04816 | -2,97% | -19,59% | US$34.854.660 | US$392.718 | 723.758.285 NUM |
| 795 |  Dione Protocol DIONE | US$0,003424 | -3,02% | -25,87% | US$34.735.614 | US$1.561.779 | 10.145.441.353 DIONE |
| 796 |  RichQUACK.com QUACK | - | 0,47% | -5,46% | US$34.479.517 | US$893.491 | 44.085.961.274.152.304 QUACK |
| 797 |  Kishu Inu KISHU | - | -1,58% | -15,76% | US$34.311.199 | US$763.852 | 93.136.097.121.133.936 KISHU |
| 798 |  Heroes of Mavia MAVIA | US$0,8860 | -2,81% | -25,78% | US$34.379.195 | US$4.987.817 | 38.801.257 MAVIA |
| 799 |  OctaSpace OCTA | US$0,9874 | -4,62% | -17,89% | US$34.053.326 | US$524.506 | 34.488.325 OCTA |
| 800 |  Everscale EVER | US$0,01711 | -0,56% | -12,55% | US$33.964.867 | US$163.400 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.