Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OORT OORT | US$0,1418 | 1,72% | -12,97% | US$43.965.876 | US$867.966 | 309.974.087 OORT |
| 702 |  OMG Network OMG | US$0,3165 | -1,49% | -11,87% | US$44.390.453 | US$4.002.967 | 140.245.398 OMG |
| 703 |  Flamingo FLM | US$0,06885 | -1,21% | -13,62% | US$44.220.763 | US$1.938.539 | 642.294.710 FLM |
| 704 |  Venom VENOM | US$0,04458 | -0,38% | -16,01% | US$44.081.161 | US$79.628,65 | 988.919.270 VENOM |
| 705 |  Tokemak TOKE | US$0,5417 | 3,63% | -14,12% | US$43.939.094 | US$75.296,44 | 81.115.841 TOKE |
| 706 |  Alchemix ALCX | US$18,30 | 0,07% | -11,86% | US$43.745.513 | US$5.528.301 | 2.390.523 ALCX |
| 707 |  FOMO (fomo.fund) FOMO | US$0,0004394 | -0,14% | -15,57% | US$43.932.614 | US$4.911.896 | 99.987.000.000 FOMO |
| 708 |  WUFFI WUF | US$0,0000005200 | -2,65% | -17,12% | US$43.334.355 | US$28.116.699 | 83.802.743.066.088 WUF |
| 709 |  ArbDoge AI AIDOGE | - | -0,21% | -17,88% | US$43.946.121 | US$4.760.490 | 174.455.896.934.211.008 AIDOGE |
| 710 |  AhaToken AHT | US$0,007512 | -19,11% | 44,23% | US$44.350.488 | US$120.627.651 | 5.903.626.466 AHT |
| 711 |  APX APX | US$0,07859 | -17,91% | -32,63% | US$43.728.761 | US$4.016.941 | 556.440.485 APX |
| 712 |  Ice Open Network ICE | US$0,006610 | -0,54% | 5,63% | US$43.729.263 | US$7.242.489 | 6.615.204.261 ICE |
| 713 |  Solend SLND | US$0,8583 | 1,55% | -21,98% | US$43.426.022 | US$26.501,76 | 50.597.677 SLND |
| 714 |  Bitgert BRISE | US$0,0000001100 | 3,45% | -14,24% | US$43.306.296 | US$41.472.382 | 395.690.000.000.000 BRISE |
| 715 |  Polkastarter POLS | US$0,4354 | -5,94% | 3,46% | US$43.200.719 | US$1.973.837 | 99.209.632 POLS |
| 716 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,58% | US$43.141.236 | - | 8.888 WHITE |
| 717 |  Degen Spartan AI DEGENAI | US$0,04455 | -24,48% | -34,80% | US$44.552.714 | US$36.694.266 | 999.949.997 DEGENAI |
| 718 |  Entangle NGL | US$0,07592 | -0,95% | -32,31% | US$43.436.446 | US$211.122 | 572.112.333 NGL |
| 719 |  StaFi FIS | US$0,4111 | -1,68% | -15,93% | US$43.002.288 | US$8.327.395 | 104.598.941 FIS |
| 720 |  DIMO DIMO | US$0,1493 | -3,00% | -16,19% | US$42.307.841 | US$333.207 | 283.444.617 DIMO |
| 721 |  SIDUS SIDUS | US$0,003481 | -1,16% | -19,70% | US$42.335.610 | US$627.930 | 12.160.499.032 SIDUS |
| 722 |  Dora Factory DORA | US$0,07672 | -3,41% | -6,38% | US$41.221.865 | US$846.078 | 537.277.116 DORA |
| 723 |  Mumu the Bull (SOL) MUMU | US$0,00001863 | -3,17% | -37,04% | US$42.528.688 | US$1.357.378 | 2.283.204.416.985 MUMU |
| 724 |  neur.sh NEUR | US$0,04819 | -25,60% | 0,00% | US$43.366.302 | US$15.417.605 | 899.955.012 NEUR |
| 725 |  Bluefin BLUE | US$0,3327 | -14,78% | -34,45% | US$41.499.028 | US$32.748.746 | 124.743.183 BLUE |
| 726 |  Wanchain WAN | US$0,2077 | -0,51% | -13,24% | US$41.209.648 | US$957.088 | 198.402.739 WAN |
| 727 |  Quantum Resistant Ledger QRL | US$0,6044 | 12,76% | -13,62% | US$41.060.398 | US$304.893 | 67.937.170 QRL |
| 728 |  Sentio Protocol SEN | US$0,4224 | -9,65% | -19,26% | US$41.394.352 | US$3.933.787 | 98.000.000 SEN |
| 729 |  The Root Network ROOT | US$0,02923 | 15,41% | -18,16% | US$42.293.213 | US$2.068.921 | 1.446.820.515 ROOT |
| 730 |  Mr Miggles MIGGLES | US$0,04306 | 1,28% | -37,70% | US$41.221.089 | US$2.684.361 | 957.371.091 MIGGLES |
| 731 |  Goldfinch GFI | US$1,39 | -1,44% | -19,25% | US$40.605.414 | US$979.644 | 29.135.286 GFI |
| 732 |  Houdini Swap LOCK | US$0,4217 | 2,84% | -10,91% | US$40.493.758 | US$61.172,43 | 96.030.504 LOCK |
| 733 |  Zero1 Labs DEAI | US$0,4435 | 17,39% | -23,70% | US$40.454.161 | US$3.614.346 | 91.221.244 DEAI |
| 734 |  Verasity VRA | US$0,004113 | -1,21% | -10,08% | US$40.300.005 | US$7.112.056 | 9.798.580.942 VRA |
| 735 |  Tectum TET | US$5,17 | -1,68% | -13,94% | US$40.309.942 | US$458.686 | 7.798.861 TET |
| 736 |  Impossible Finance Launchpad IDIA | US$0,05898 | -0,46% | -1,15% | US$40.106.900 | US$1.288,90 | 680.000.000 IDIA |
| 737 |  Global Dollar USDG | US$1,26 | 1,66% | 33,27% | US$40.055.506 | US$865.354 | 31.790.628 USDG |
| 738 |  Komodo KMD | US$0,2943 | -0,88% | -9,70% | US$40.007.469 | US$1.056.239 | 135.953.876 KMD |
| 739 |  WHY WHY | US$0,0000001000 | -3,75% | -34,31% | US$39.910.264 | US$9.350.287 | 420.000.000.000.000 WHY |
| 740 |  ChainSwap CSWAP | US$0,04326 | -7,92% | -14,55% | US$39.986.633 | US$189.095 | 924.289.610 CSWAP |
| 741 |  XPR Network XPR | US$0,001473 | 3,04% | 6,07% | US$39.723.968 | US$1.524.969 | 26.960.681.945 XPR |
| 742 |  MemeFi MEMEFI | US$0,003983 | -1,05% | -24,07% | US$39.830.683 | US$44.416.941 | 10.000.000.000 MEMEFI |
| 743 |  NULS NULS | US$0,3560 | -1,32% | -16,34% | US$39.578.610 | US$685.254 | 111.180.340 NULS |
| 744 |  Energy Web Token EWT | US$1,31 | -4,90% | -7,41% | US$39.326.964 | US$183.547 | 30.062.138 EWT |
| 745 |  Beta Finance BETA | US$0,04415 | 4,61% | -6,51% | US$39.262.305 | US$9.364.769 | 889.393.939 BETA |
| 746 |  Artrade ATR | US$0,03134 | 0,64% | -28,65% | US$39.338.290 | US$177.553 | 1.255.245.781 ATR |
| 747 |  Gems GEMS | US$0,09833 | -13,68% | -22,94% | US$39.326.732 | US$9.413.105 | 399.931.237 GEMS |
| 748 |  ZEON ZEON | US$0,001287 | -0,88% | -13,28% | US$39.283.011 | US$19.554,21 | 30.529.000.000 ZEON |
| 749 |  XSGD XSGD | US$0,7301 | 0,24% | -0,33% | US$39.281.285 | US$229.006 | 53.804.158 XSGD |
| 750 |  Axol AXOL | US$0,04063 | -4,11% | -24,97% | US$39.308.739 | US$4.577.551 | 967.405.992 AXOL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.