Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ROGin AI ROG | US$0,4241 | -2,37% | -8,16% | US$28.408.635 | US$75.335,05 | 66.989.874 ROG |
| 852 |  COMBO COMBO | US$0,3961 | -1,01% | -17,23% | US$28.141.215 | US$5.425.485 | 71.051.748 COMBO |
| 853 |  HyperCycle HYPC | US$0,1818 | 1,23% | -16,63% | US$28.194.881 | US$82.599,62 | 155.122.742 HYPC |
| 854 |  Synternet SYNT | US$0,04226 | -3,10% | -8,74% | US$27.697.481 | US$1.928.948 | 655.416.563 SYNT |
| 855 |  Vector Smart Gas VSG | US$0,002819 | -2,59% | -46,19% | US$28.194.094 | US$418.394 | 10.000.000.000 VSG |
| 856 |  RabBitcoin RBTC | US$0,000003730 | 1,11% | -11,30% | US$27.777.855 | US$988.929 | 7.437.500.000.000 RBTC |
| 857 |  StrikeX STRX | US$0,03197 | -0,76% | -6,48% | US$27.763.220 | US$13.198,60 | 868.339.688 STRX |
| 858 |  Quidax Token QDX | US$0,09242 | -10,06% | 63,95% | US$27.725.928 | US$25.138,00 | 300.000.000 QDX |
| 859 |  Ultiverse ULTI | US$0,007900 | 1,10% | -16,76% | US$27.650.996 | US$2.927.495 | 3.500.000.000 ULTI |
| 860 |  Step Finance STEP | US$0,1250 | -0,19% | -7,85% | US$27.676.802 | US$51.041,23 | 221.408.395 STEP |
| 861 |  Law Blocks (AI) LBT | US$0,1124 | 0,92% | 0,61% | US$27.532.719 | US$93.936,12 | 244.997.988 LBT |
| 862 |  Bluzelle BLZ | US$0,06090 | -2,47% | 10,32% | US$27.676.452 | US$4.827.567 | 454.484.399 BLZ |
| 863 |  Electronic USD eUSD | US$0,9996 | -0,37% | 0,03% | US$27.482.859 | US$354.780 | 27.494.711 eUSD |
| 864 |  Urolithin A URO | US$0,02709 | -15,26% | -48,87% | US$27.079.175 | US$30.314.911 | 999.678.137 URO |
| 865 |  HyperGPT HGPT | US$0,04183 | -2,18% | 7,75% | US$27.280.752 | US$2.791.454 | 652.238.095 HGPT |
| 866 |  Mother Iggy MOTHER | US$0,02712 | 16,42% | -27,37% | US$26.745.191 | US$5.148.736 | 986.143.154 MOTHER |
| 867 |  Aura Finance AURA | US$0,4478 | 4,05% | 9,89% | US$27.153.744 | US$39.961,09 | 60.639.315 AURA |
| 868 |  Hege HEGE | US$0,02708 | -3,05% | -14,22% | US$27.079.359 | US$1.172.035 | 999.852.397 HEGE |
| 869 |  CEEK VR CEEK | US$0,03374 | -0,07% | -13,73% | US$27.182.724 | US$1.186.502 | 805.717.779 CEEK |
| 870 |  Magaverse MVRS | US$0,02692 | 15,00% | 37,28% | US$26.915.948 | US$4.730.049 | 1.000.000.000 MVRS |
| 871 |  Hathor HTR | US$0,05820 | -0,81% | -21,33% | US$26.765.469 | US$507.638 | 459.918.305 HTR |
| 872 |  ZTX ZTX | US$0,006320 | -3,08% | -9,28% | US$26.576.490 | US$1.979.544 | 4.204.949.769 ZTX |
| 873 |  MATH MATH | US$0,2340 | 0,27% | -12,25% | US$26.758.874 | US$242.538 | 114.356.164 MATH |
| 874 |  SPECTRE AI SPECTRE | US$2,92 | -2,04% | -38,92% | US$26.591.321 | US$155.662 | 9.093.998 SPECTRE |
| 875 |  Adshares ADS | US$0,6847 | -1,02% | -6,95% | US$26.523.321 | US$35.692,46 | 38.739.030 ADS |
| 876 |  Wing Finance WING | US$5,51 | 0,86% | -8,39% | US$26.384.391 | US$706.427 | 4.790.950 WING |
| 877 |  Self Chain SLF | US$0,2732 | 1,30% | -22,40% | US$26.504.059 | US$16.995.913 | 97.000.000 SLF |
| 878 |  NEOPIN NPT | US$0,1674 | 0,28% | -6,67% | US$26.261.956 | US$313.146 | 156.858.777 NPT |
| 879 |  zKML ZKML | US$0,2784 | 5,87% | -34,77% | US$26.327.648 | US$80.157,20 | 94.578.070 ZKML |
| 880 |  Nexera NXRA | US$0,03201 | -2,83% | -32,96% | US$26.270.319 | US$282.699 | 820.713.704 NXRA |
| 881 |  UniLend UFT | US$0,3063 | -1,62% | -13,49% | US$26.051.151 | US$1.182.030 | 85.050.222 UFT |
| 882 |  Propbase PROPS | US$0,06758 | 0,30% | -19,93% | US$26.036.630 | US$1.251.936 | 385.251.554 PROPS |
| 883 |  Beefy BIFI | US$326,20 | -0,45% | -11,20% | US$26.095.661 | US$429.091 | 80.000 BIFI |
| 884 |  Realis Worlds REALIS | US$0,02681 | -26,79% | 74,71% | US$26.812.532 | US$3.502.235 | 999.993.035 REALIS |
| 885 |  Persistence One XPRT | US$0,1219 | 4,38% | -1,15% | US$26.012.284 | US$325.894 | 213.368.953 XPRT |
| 886 |  BFG Token BFG | US$0,02276 | -2,93% | 1,15% | US$25.555.978 | US$2.471.751 | 1.122.808.916 BFG |
| 887 |  PIVX PIVX | US$0,2840 | -0,91% | -15,98% | US$25.432.977 | US$2.574.928 | 89.559.128 PIVX |
| 888 |  Tribal Finance TRIBL | US$0,3222 | -0,89% | 7,94% | US$25.422.113 | US$4.263,69 | 78.898.737 TRIBL |
| 889 |  Happy Cat HAPPY | US$0,007650 | -2,50% | -31,89% | US$25.498.717 | US$8.789.919 | 3.333.174.669 HAPPY |
| 890 |  Cook Finance COOK | US$0,02894 | -3,87% | -1,74% | US$25.284.333 | US$260.475 | 873.630.735 COOK |
| 891 |  Opus OPUS | US$0,02526 | 4,02% | 0,00% | US$25.257.042 | US$5.075.724 | 999.937.207 OPUS |
| 892 |  FractonX FT | US$0,2866 | -0,35% | -3,40% | US$25.072.686 | US$2.261.460 | 87.472.220 FT |
| 893 |  Oho OHO | US$0,001039 | -0,28% | -3,70% | US$25.074.070 | US$186.564 | 24.123.896.382 OHO |
| 894 |  Games for a Living GFAL | US$0,007507 | -3,19% | -19,25% | US$24.968.983 | US$134.951 | 3.326.277.745 GFAL |
| 895 |  Prosper PROS | US$0,4835 | -2,55% | -16,62% | US$24.851.352 | US$4.827.656 | 51.394.815 PROS |
| 896 |  LUCE LUCE | US$0,02541 | -3,88% | -38,94% | US$25.405.919 | US$15.868.575 | 999.999.996 LUCE |
| 897 |  Sperax SPA | US$0,01465 | -5,21% | -6,36% | US$24.777.419 | US$7.654.421 | 1.691.682.261 SPA |
| 898 |  PlayDapp PDA | US$0,04068 | -2,36% | -15,32% | US$24.814.683 | US$2.463.661 | 609.946.845 PDA |
| 899 |  Taraxa TARA | US$0,004879 | -8,20% | -31,03% | US$24.714.933 | US$325.588 | 5.066.015.750 TARA |
| 900 |  Opulous OPUL | US$0,06597 | 0,69% | -20,68% | US$24.469.476 | US$505.741 | 370.925.607 OPUL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.