Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MiraclePlay MPT | US$0,02203 | -0,89% | -5,74% | US$17.336.993 | US$807.127 | 787.141.680 MPT |
| 1002 |  Kava Lend HARD | US$0,1297 | 3,31% | -10,81% | US$17.480.629 | US$7.580.105 | 134.791.668 HARD |
| 1003 |  Fulcrom Finance FUL | US$0,008600 | 2,87% | -4,19% | US$17.218.053 | US$64.740,19 | 2.002.171.959 FUL |
| 1004 |  Verified USD USDV | US$0,9974 | 0,48% | -0,22% | US$17.097.272 | US$3.152,95 | 17.141.815 USDV |
| 1005 |  Atlas Navi NAVI | US$0,1224 | -1,65% | -17,88% | US$16.983.941 | US$74.297,58 | 138.742.406 NAVI |
| 1006 |  Shrapnel SHRAP | US$0,02054 | 0,32% | -17,89% | US$17.054.512 | US$330.188 | 830.471.464 SHRAP |
| 1007 |  Edelcoin EDLC | US$0,8513 | -30,68% | -33,51% | US$18.381.330 | US$854,58 | 21.592.038 EDLC |
| 1008 |  Pixer Eternity PXT | US$0,005449 | -6,25% | -7,50% | US$17.020.518 | US$101.114 | 3.123.821.707 PXT |
| 1009 |  Scallop SCA | US$0,2235 | -1,44% | -29,10% | US$17.148.450 | US$2.561.032 | 76.718.722 SCA |
| 1010 |  LumiWave LWA | US$0,02198 | 0,46% | 1,70% | US$16.927.619 | US$267.680 | 770.075.466 LWA |
| 1011 |  DMAIL Network DMAIL | US$0,2173 | -3,49% | 7,84% | US$16.884.458 | US$8.415.897 | 77.716.908 DMAIL |
| 1012 |  Artyfact ARTY | US$0,8717 | 7,36% | -24,73% | US$16.981.127 | US$4.707.982 | 19.480.227 ARTY |
| 1013 |  Helium IOT IOT | US$0,0008327 | 0,67% | -21,31% | US$16.866.030 | US$4.047,96 | 20.254.000.000 IOT |
| 1014 |  Neon EVM NEON | US$0,2900 | -3,58% | -31,54% | US$16.721.506 | US$6.444.586 | 57.651.000 NEON |
| 1015 |  DACXI DXI | US$0,001895 | -18,89% | -9,01% | US$17.050.682 | US$377.640 | 9.000.000.000 DXI |
| 1016 |  Commune AI COMAI | US$0,1658 | 13,16% | -27,70% | US$16.700.481 | US$669.826 | 100.735.860 COMAI |
| 1017 |  Viberate VIB | US$0,08318 | -2,07% | -13,77% | US$16.635.575 | US$3.634.519 | 199.995.000 VIB |
| 1018 |  AIT Protocol AIT | US$0,05827 | 1,99% | -3,07% | US$16.720.023 | US$172.040 | 286.964.824 AIT |
| 1019 |  CryptoAutos AUTOS | US$0,05105 | -3,55% | -6,77% | US$16.542.971 | US$1.348.465 | 324.059.919 AUTOS |
| 1020 |  Basenji BENJI | US$0,01785 | 1,55% | -28,40% | US$16.460.424 | US$3.284.770 | 922.044.870 BENJI |
| 1021 |  Clash of Lilliput COL | US$0,1999 | -57,94% | -63,31% | US$16.410.724 | US$21,19 | 82.074.400 COL |
| 1022 |  Cryptex Finance CTX | US$2,35 | 0,91% | -10,72% | US$16.441.343 | US$35.866,39 | 6.984.529 CTX |
| 1023 |  UNS TOKEN UNS | US$0,1541 | 0,38% | -0,03% | US$16.276.349 | US$159,42 | 105.604.200 UNS |
| 1024 |  Blendr Network BLENDR | US$0,3970 | -8,22% | -34,34% | US$16.086.639 | US$318.731 | 40.524.075 BLENDR |
| 1025 |  Hatom HTM | US$0,9699 | 1,63% | -12,15% | US$16.166.009 | US$26.334,22 | 16.667.457 HTM |
| 1026 |  AMO Coin AMO | US$0,0008351 | 6,95% | 14,37% | US$15.949.603 | US$7.459.963 | 19.100.000.000 AMO |
| 1027 |  Ellipsis EPS | US$0,02211 | 0,48% | -2,26% | US$15.997.783 | US$598,53 | 723.701.572 EPS |
| 1028 |  ParaSwap PSP | US$0,02141 | 0,61% | -16,04% | US$15.946.852 | US$26.304,62 | 744.976.909 PSP |
| 1029 |  AVINOC AVINOC | US$0,04091 | 0,08% | 9,39% | US$15.923.878 | US$14,93 | 389.244.472 AVINOC |
| 1030 |  Swarm Markets SMT | US$0,1905 | -4,15% | -30,02% | US$15.987.741 | US$506.330 | 83.939.497 SMT |
| 1031 |  Freya by Virtuals FREYA | US$0,02373 | -15,41% | -18,71% | US$15.788.324 | US$376.324 | 665.251.075 FREYA |
| 1032 |  Dragonchain DRGN | US$0,04245 | 5,41% | -19,20% | US$15.739.465 | US$15.867,68 | 370.772.651 DRGN |
| 1033 |  Router Protocol (New) ROUTE | US$0,03481 | -3,49% | -12,38% | US$15.755.145 | US$1.044.788 | 452.666.251 ROUTE |
| 1034 |  Thala THL | US$0,3144 | -0,66% | -28,65% | US$15.408.119 | US$257.288 | 49.015.380 THL |
| 1035 |  Burnedfi BURN | US$1,18 | 2,16% | -9,15% | US$15.649.127 | US$151.856 | 13.235.998 BURN |
| 1036 |  Aventus AVT | US$2,56 | -5,13% | 1,68% | US$15.368.095 | US$424.020 | 6.000.000 AVT |
| 1037 |  Diamond Launch DLC | US$0,1607 | -0,23% | -3,79% | US$15.461.242 | US$46.878,79 | 96.203.056 DLC |
| 1038 |  TERMINUS TERMINUS | US$0,1586 | 4,19% | -18,72% | US$15.864.606 | US$1.902.367 | 100.000.000 TERMINUS |
| 1039 |  Quiztok QTCON | US$0,001468 | -2,29% | 0,36% | US$15.329.209 | US$101.549 | 10.441.920.628 QTCON |
| 1040 |  Castello Coin CAST | US$0,07091 | 0,00% | -3,11% | US$15.334.199 | - | 216.245.174 CAST |
| 1041 |  BOB (ETH) BOB | US$0,00002227 | 0,94% | -14,56% | US$15.348.198 | US$1.986.602 | 689.127.646.403 BOB |
| 1042 |  Aki Network AKI | US$0,007621 | -9,38% | -33,36% | US$15.241.666 | US$55.821,49 | 2.000.000.000 AKI |
| 1043 |  XSwap XSWAP | US$0,1050 | 9,86% | -5,84% | US$15.388.166 | US$207.775 | 146.617.189 XSWAP |
| 1044 |  Galxe GAL | US$1,92 | -3,50% | -3,78% | US$15.295.818 | US$90.414,65 | 7.949.539 GAL |
| 1045 |  Veno Finance VNO | US$0,03220 | -2,87% | -14,31% | US$15.279.528 | US$12.329,80 | 474.514.554 VNO |
| 1046 |  WiFi Map WIFI | US$0,02888 | 1,93% | -15,13% | US$15.197.651 | US$430.555 | 526.178.875 WIFI |
| 1047 |  Manchester City Fan Token CITY | US$1,84 | -0,46% | -7,96% | US$15.132.810 | US$1.511.224 | 8.223.029 CITY |
| 1048 |  OVR OVR | US$0,2974 | 0,59% | -6,77% | US$15.165.595 | US$318.295 | 50.994.674 OVR |
| 1049 |  NATIX Network NATIX | US$0,0009343 | -1,08% | -15,07% | US$15.072.287 | US$122.680 | 16.132.952.900 NATIX |
| 1050 |  LORDS LORDS | US$0,09381 | -12,54% | -39,41% | US$14.945.423 | US$80.248,55 | 159.312.686 LORDS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.