Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tethereum T99 | US$0,01365 | 3,01% | -31,75% | US$12.967.832 | US$2.147,70 | 950.154.604 T99 |
| 1102 |  TG Casino TGC | US$0,1563 | 2,80% | -0,10% | US$12.943.727 | US$15.197,77 | 82.824.020 TGC |
| 1103 |  Defigram DFG | US$1,28 | -2,31% | -6,18% | US$12.843.666 | US$7.837,98 | 10.000.000 DFG |
| 1104 |  HELLO Labs HELLO | US$0,01755 | -1,77% | -15,99% | US$12.840.028 | US$278.817 | 731.580.754 HELLO |
| 1105 |  LeisureMeta LM | US$0,004936 | -4,20% | -4,87% | US$12.579.035 | US$598.506 | 2.548.436.756 LM |
| 1106 |  FC Porto Fan Token PORTO | US$1,44 | -1,09% | -10,59% | US$12.674.566 | US$2.998.861 | 8.818.206 PORTO |
| 1107 |  Venus LINK vLINK | US$0,4114 | -0,41% | -14,51% | US$12.714.951 | - | 30.907.312 vLINK |
| 1108 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1109 |  TrustSwap SWAP | US$0,1248 | 0,93% | 2,80% | US$12.478.095 | US$266.227 | 99.995.164 SWAP |
| 1110 |  Atletico De Madrid Fan Token ATM | US$2,08 | -0,28% | -4,58% | US$12.463.796 | US$2.094.758 | 5.992.530 ATM |
| 1111 |  XDB CHAIN XDB | US$0,0007271 | 2,90% | -11,23% | US$12.504.209 | US$679.420 | 17.197.670.082 XDB |
| 1112 |  AS Roma Fan Token ASR | US$1,92 | -0,81% | -7,69% | US$12.494.529 | US$1.002.530 | 6.514.551 ASR |
| 1113 |  Pluton PLU | US$1,27 | -1,29% | -12,12% | US$12.302.879 | US$254.459 | 9.693.017 PLU |
| 1114 |  Stake DAO SDT | US$0,5109 | -2,98% | -9,11% | US$12.209.149 | US$2.936,55 | 23.896.735 SDT |
| 1115 |  SpaceChain SPC | US$0,03989 | -7,26% | -11,85% | US$12.253.229 | US$2.609,50 | 307.182.730 SPC |
| 1116 |  Gaimin GMRX | US$0,0004953 | -4,84% | -19,74% | US$12.249.564 | US$189.236 | 24.731.000.000 GMRX |
| 1117 |  DeepBrain Chain DBC | US$0,002242 | -2,71% | -21,84% | US$12.169.897 | US$105.270 | 5.428.952.299 DBC |
| 1118 |  Rake Coin RAKE | US$0,0001764 | -1,56% | -20,48% | US$12.207.192 | US$115.975 | 69.206.255.698 RAKE |
| 1119 |  Blockasset BLOCK | US$0,07057 | -0,91% | -26,55% | US$12.194.792 | US$422.585 | 172.811.308 BLOCK |
| 1120 |  Comtech Gold CGO | US$86,22 | -0,09% | 1,84% | US$12.157.025 | US$663.905 | 141.000 CGO |
| 1121 |  BLOCKLORDS LRDS | US$0,4528 | 0,54% | -5,13% | US$12.107.748 | US$14.026.323 | 26.737.315 LRDS |
| 1122 |  zkRace ZERC | US$0,1007 | -0,40% | -14,54% | US$12.079.165 | US$197.204 | 120.000.000 ZERC |
| 1123 |  Nexa NEXA | US$0,000002050 | -2,25% | -10,12% | US$12.021.449 | US$86.202,92 | 5.859.620.000.000 NEXA |
| 1124 |  HI HI | US$0,0001975 | -0,24% | -1,85% | US$12.088.565 | US$94.197,65 | 61.214.900.660 HI |
| 1125 |  Smog SMOG | US$0,01546 | 0,19% | -15,37% | US$12.046.355 | US$9.244,23 | 778.999.968 SMOG |
| 1126 |  GAMEE GMEE | US$0,008891 | -1,56% | -21,05% | US$12.030.737 | US$94.707,35 | 1.353.124.981 GMEE |
| 1127 |  Billy BILLY | US$0,01297 | -5,63% | -38,43% | US$12.142.647 | US$7.588.125 | 936.137.657 BILLY |
| 1128 |  Æternity AE | US$0,03116 | -0,11% | -7,72% | US$11.992.413 | US$232.160 | 384.836.712 AE |
| 1129 |  Plankton in Pain AAAHHM | US$0,01203 | -3,16% | -56,89% | US$12.032.851 | US$2.002.281 | 999.999.978 AAAHHM |
| 1130 |  World of Dypians WOD | US$0,1784 | -1,45% | -17,07% | US$11.951.529 | US$356.935 | 66.984.392 WOD |
| 1131 |  Dvision Network DVI | US$0,01446 | 0,70% | -3,08% | US$11.880.409 | US$659.915 | 821.796.290 DVI |
| 1132 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -1,37% | -5,80% | US$11.948.721 | US$466.183 | 469.000.000.000.000 PEPE2.0 |
| 1133 |  Peercoin PPC | US$0,4053 | 1,93% | -2,53% | US$11.891.812 | US$82.263,11 | 29.340.881 PPC |
| 1134 |  Numerico NWC | US$0,07900 | 2,05% | -18,23% | US$11.881.683 | US$4.793,23 | 150.400.834 NWC |
| 1135 |  KiboShib KIBSHI | US$0,00001246 | 25,38% | -36,52% | US$12.464.334 | US$989.478 | 1.000.000.000.000 KIBSHI |
| 1136 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006641 | 1,31% | -18,32% | US$11.836.055 | US$324.004 | 17.823.337.967 SHIDO |
| 1137 |  Creo Engine CREO | US$0,02955 | -0,34% | -15,67% | US$11.822.729 | US$3.400.158 | 400.026.900 CREO |
| 1138 |  Juventus Fan Token JUV | US$1,52 | -0,13% | -7,86% | US$11.816.662 | US$1.411.270 | 7.779.260 JUV |
| 1139 |  nubcat NUB | US$0,01247 | -3,75% | -21,45% | US$11.845.245 | US$2.103.622 | 950.000.253 NUB |
| 1140 |  Frodo the virtual samurai FROG | US$0,002353 | -8,87% | -28,82% | US$11.766.734 | US$109.771 | 5.000.000.000 FROG |
| 1141 |  GameGPT DUEL | US$0,002598 | -4,78% | -15,98% | US$11.698.957 | US$752.830 | 4.503.566.634 DUEL |
| 1142 |  Farcana FAR | US$0,009566 | 4,82% | -9,23% | US$11.763.072 | US$788.724 | 1.229.710.000 FAR |
| 1143 |  KLAYswap Protocol KSP | US$0,1504 | 1,05% | -6,56% | US$11.597.015 | US$18.860,58 | 77.131.840 KSP |
| 1144 |  Nodle NODL | US$0,002991 | -3,45% | -11,81% | US$11.635.882 | US$43.842,18 | 3.890.173.664 NODL |
| 1145 |  donotfomoew MOEW | US$0,001877 | 29,60% | 2,75% | US$11.635.919 | US$4.388.419 | 6.199.998.994 MOEW |
| 1146 |  Observer OBSR | US$0,001886 | 2,26% | 3,69% | US$11.515.276 | US$100.281 | 6.107.080.871 OBSR |
| 1147 |  Blocksquare Token BST | US$0,2158 | -1,12% | -17,21% | US$11.508.426 | US$230.647 | 53.322.719 BST |
| 1148 |  Epic Cash EPIC | US$0,6655 | 9,07% | -2,02% | US$11.499.898 | US$1.199,99 | 17.279.628 EPIC |
| 1149 |  OctonetAI OCTO | US$0,1180 | -0,55% | -23,02% | US$11.618.547 | US$178.840 | 98.500.000 OCTO |
| 1150 |  Laika AI LKI | US$0,02658 | 2,55% | -14,89% | US$11.384.541 | US$1.246.084 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.