Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hasbulla's Cat BARSIK | US$0,01020 | -3,21% | -32,62% | US$10.202.734 | US$1.595.091 | 999.990.144 BARSIK |
| 1202 |  AIPAD AIPAD | US$0,05360 | -2,45% | -22,48% | US$10.207.503 | US$156.282 | 190.436.875 AIPAD |
| 1203 |  Jesus Coin JESUS | US$0,00000007000 | -1,22% | -11,36% | US$10.178.314 | US$54.870,34 | 151.426.487.242.538 JESUS |
| 1204 |  Hydra HYDRA | US$0,5089 | -0,41% | -10,17% | US$10.154.376 | US$129.004 | 19.953.054 HYDRA |
| 1205 |  Port3 Network PORT3 | US$0,04082 | -5,31% | -17,81% | US$10.008.154 | US$9.131.126 | 245.200.000 PORT3 |
| 1206 |  THE BALKAN DWARF KEKEC | US$0,0002561 | 1,77% | -37,37% | US$10.002.561 | US$578.008 | 39.058.005.061 KEKEC |
| 1207 |  Dero DERO | US$0,7078 | -3,26% | -18,09% | US$10.131.180 | US$14.688,28 | 14.312.916 DERO |
| 1208 |  Gifto GFT | US$0,006055 | -77,50% | -5,97% | US$13.553.886 | US$33.401,34 | 2.238.576.522 GFT |
| 1209 |  Luckycoin LKY | US$0,8256 | 4,36% | -17,25% | US$9.965.303 | US$389.563 | 12.070.868 LKY |
| 1210 |  8-Bit Coin COIN | US$0,0003181 | 1,37% | 50,02% | US$9.541.628 | US$1.704,66 | 30.000.000.000 COIN |
| 1211 |  QnA3.AI GPT | US$0,05391 | -3,78% | -23,34% | US$10.041.046 | US$1.187.696 | 186.249.940 GPT |
| 1212 |  BASE BASE | US$0,00001064 | 25,16% | 15,64% | US$9.891.246 | US$164.626 | 929.459.163.372 BASE |
| 1213 |  Saito SAITO | US$0,005060 | -1,07% | -7,41% | US$10.014.615 | US$38.093,68 | 1.979.292.275 SAITO |
| 1214 |  Wownero WOW | US$0,1145 | -4,69% | -15,97% | US$9.955.699 | US$20.187,67 | 86.974.537 WOW |
| 1215 |  Rally RLY | US$0,001902 | 0,36% | 4,92% | US$9.963.354 | US$35.323,50 | 5.238.873.834 RLY |
| 1216 |  LogX Network LOGX | US$0,05486 | -5,31% | -11,11% | US$9.874.856 | US$3.193.063 | 180.000.000 LOGX |
| 1217 |  BlueMove MOVE | US$0,05287 | -2,32% | -15,18% | US$9.847.458 | US$9.775,03 | 186.250.000 MOVE |
| 1218 |  Brett (ETH) BRETT | US$0,1417 | -0,81% | -25,44% | US$9.833.406 | US$797.954 | 69.420.000 BRETT |
| 1219 |  Phantasma SOUL | US$0,07909 | 0,25% | -13,21% | US$9.817.431 | US$310.296 | 124.129.198 SOUL |
| 1220 |  Netvrk NETVR | US$0,1008 | -0,09% | -18,14% | US$9.825.129 | US$326.283 | 97.454.833 NETVR |
| 1221 |  KOMPETE KOMPETE | US$0,01302 | 1,57% | -5,65% | US$9.778.041 | US$6.198,94 | 750.874.987 KOMPETE |
| 1222 |  Dogechain DC | US$0,0002750 | 2,50% | -6,34% | US$9.752.086 | US$445.645 | 35.463.812.985 DC |
| 1223 |  Alvara Protocol ALVA | US$0,2413 | -6,26% | -20,30% | US$9.761.584 | US$289.066 | 40.454.194 ALVA |
| 1224 |  Only1 LIKE | US$0,02946 | -2,69% | -11,15% | US$9.754.732 | US$243.999 | 331.159.918 LIKE |
| 1225 |  AC Milan Fan Token ACM | US$1,45 | -1,85% | -9,21% | US$9.690.730 | US$925.948 | 6.683.590 ACM |
| 1226 |  Skibidi Toilet SKBDI | US$0,1395 | -2,44% | -43,53% | US$9.771.232 | US$585.315 | 70.038.672 SKBDI |
| 1227 |  BlackFort Exchange Network BXN | US$0,002137 | -0,27% | -0,73% | US$9.594.317 | US$337.626 | 4.489.589.680 BXN |
| 1228 |  Ctrl Wallet CTRL | US$0,04764 | 0,10% | -6,12% | US$9.715.201 | US$4.964.708 | 203.925.701 CTRL |
| 1229 |  MUX Protocol MCB | US$2,51 | 0,23% | 9,16% | US$9.598.599 | US$7.819,25 | 3.821.523 MCB |
| 1230 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | -8,09% | US$9.542.942 | - | 859.782.377 OGV |
| 1231 |  Troll TROLL | US$0,00000001000 | 4,50% | -22,14% | US$9.515.509 | US$927.796 | 960.420.000.000.000 TROLL |
| 1232 |  KardiaChain KAI | US$0,001997 | -2,10% | -6,21% | US$9.537.144 | US$56.829,53 | 4.775.000.000 KAI |
| 1233 |  Non-Playable Coin Solana NPCS | US$0,009830 | -3,66% | -33,86% | US$9.532.184 | US$507.206 | 969.714.773 NPCS |
| 1234 |  RealGOAT RGOAT | US$0,0000004500 | 1,08% | -6,60% | US$9.436.133 | US$124.866 | 21.000.000.000.000 RGOAT |
| 1235 |  LATOKEN LA | US$0,02449 | -2,81% | -6,48% | US$9.310.186 | US$430,37 | 380.105.462 LA |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,7821 | -1,13% | -5,53% | US$9.334.124 | US$452.985 | 11.934.279 ARG |
| 1237 |  Doge Eat Doge OMNOM | US$0,00000003000 | 1,14% | -26,49% | US$9.306.729 | US$72.205,74 | 310.000.000.000.000 OMNOM |
| 1238 |  Coinweb CWEB | US$0,004005 | -1,53% | -21,66% | US$9.353.121 | US$74.024,97 | 2.335.272.699 CWEB |
| 1239 |  Apeiron APRS | US$0,09168 | -0,93% | -9,56% | US$9.307.093 | US$2.907.282 | 101.511.980 APRS |
| 1240 |  tomi TOMI | US$0,01388 | -8,87% | -12,76% | US$9.390.685 | US$10.003.833 | 676.396.683 TOMI |
| 1241 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005177 | -5,80% | -31,07% | US$9.061.870 | US$624.483 | 17.504.255.343 LOBO |
| 1242 |  Indigo Protocol INDY | US$1,76 | 3,53% | -14,47% | US$9.066.744 | US$16.839,56 | 5.144.893 INDY |
| 1243 |  Credefi CREDI | US$0,01223 | 0,47% | -23,34% | US$9.151.730 | US$225.510 | 748.573.880 CREDI |
| 1244 |  WazirX WRX | US$0,02348 | -0,66% | -12,51% | US$8.966.050 | US$103.512 | 381.856.872 WRX |
| 1245 |  Nestree EGG | US$0,003142 | -1,87% | -0,15% | US$9.094.335 | US$3.655.471 | 2.894.880.474 EGG |
| 1246 |  Neurai XNA | US$0,0009168 | 0,68% | -4,66% | US$9.051.407 | US$117.270 | 9.872.903.071 XNA |
| 1247 |  Matrix AI Network MAN | US$0,01975 | -1,40% | -18,23% | US$8.997.492 | US$60.533,73 | 455.518.979 MAN |
| 1248 |  SyncGPT SYNC | US$0,04491 | 3,53% | 3,56% | US$8.982.803 | - | 200.000.000 SYNC |
| 1249 |  Galatasaray Fan Token GAL | US$1,89 | 1,84% | 2,15% | US$8.892.515 | US$763.821 | 4.698.182 GAL |
| 1250 |  Starlink STARL | US$0,0000009000 | 0,24% | -15,99% | US$8.955.929 | US$394.360 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.