Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Landshare LAND | US$1,23 | -1,81% | -17,35% | US$6.571.379 | US$179.442 | 5.342.356 LAND |
| 1352 |  Omax Coin OMAX | US$0,0007608 | 0,41% | 9,95% | US$6.594.922 | US$1.138.944 | 8.667.996.990 OMAX |
| 1353 |  Muse MUSE | US$13,01 | 5,44% | 8,67% | US$6.617.798 | US$409.781 | 508.554 MUSE |
| 1354 |  Contango TANGO | US$0,05830 | 1,25% | -1,25% | US$6.554.958 | US$23.605,86 | 112.438.237 TANGO |
| 1355 |  Plugin Decentralized Oracle PLI | US$0,04351 | 0,63% | 3,77% | US$6.585.397 | US$775.250 | 151.365.659 PLI |
| 1356 |  Pikamoon PIKA | US$0,0003682 | -3,03% | -9,15% | US$6.426.755 | US$49.931,36 | 17.453.432.079 PIKA |
| 1357 |  Celsius CEL | US$0,1728 | -0,40% | -8,15% | US$6.516.516 | US$818.462 | 37.720.111 CEL |
| 1358 |  BobaCat PSPS | US$0,01129 | 2,67% | -20,28% | US$6.516.179 | US$378.926 | 577.172.773 PSPS |
| 1359 |  Wisdomise AI WSDM | US$0,01929 | -8,16% | -35,93% | US$6.514.894 | US$261.933 | 337.781.514 WSDM |
| 1360 |  FU Coin FU | US$0,00003322 | -5,48% | -17,80% | US$6.461.785 | US$42.722,13 | 194.529.579.979 FU |
| 1361 |  Winnerz WNZ | US$0,03034 | 1,01% | 5,72% | US$6.481.891 | US$2.952,42 | 213.625.469 WNZ |
| 1362 |  Orbitt Token ORBT | US$0,4352 | 0,97% | -12,78% | US$6.502.564 | US$3.303.942 | 14.940.000 ORBT |
| 1363 |  MEVerse MEV | US$0,003747 | -0,87% | -3,92% | US$6.470.463 | US$207.793 | 1.726.645.036 MEV |
| 1364 |  Project WITH WIKEN | US$0,006161 | -1,47% | -2,59% | US$6.487.237 | US$180.960 | 1.053.023.953 WIKEN |
| 1365 |  ISKRA Token ISK | US$0,01859 | -1,12% | -11,86% | US$6.379.295 | US$17.462,31 | 343.149.029 ISK |
| 1366 |  FNCY FNCY | US$0,006004 | 7,73% | 5,37% | US$6.454.991 | US$6.374,94 | 1.075.103.458 FNCY |
| 1367 |  Symbiosis SIS | US$0,1041 | -0,75% | -16,70% | US$6.390.555 | US$73.335,60 | 61.367.996 SIS |
| 1368 |  PoolTogether POOL | US$0,9486 | -1,03% | -13,19% | US$6.420.601 | US$497,50 | 6.768.510 POOL |
| 1369 |  Sallar ALL | US$0,003506 | -5,33% | -18,66% | US$6.311.219 | US$280.157 | 1.800.038.960 ALL |
| 1370 |  SelfKey KEY | US$0,001089 | -0,04% | 1,74% | US$6.532.060 | US$1.927.255 | 5.999.999.954 KEY |
| 1371 |  WHALE WHALE | US$0,6440 | -0,06% | -12,03% | US$6.440.448 | US$7.347,78 | 10.000.000 WHALE |
| 1372 |  Emirex Token EMRX | US$0,2349 | -0,06% | -0,03% | US$6.403.390 | US$43.188,47 | 27.258.765 EMRX |
| 1373 |  Unifi Protocol DAO UNFI | US$0,6642 | -5,76% | 1,26% | US$6.342.453 | US$1.839.158 | 9.548.650 UNFI |
| 1374 |  RAI Finance SOFI | US$0,01288 | 15,40% | 20,41% | US$6.603.187 | US$535.510 | 512.803.100 SOFI |
| 1375 |  Verse VERSE | US$0,0002330 | -2,11% | -9,60% | US$6.327.249 | US$55.029,81 | 27.161.246.770 VERSE |
| 1376 |  catwifhat CWIF | US$0,0000002000 | 8,13% | -33,61% | US$6.366.290 | US$973.441 | 31.581.635.559.929 CWIF |
| 1377 |  Bytecoin BCN | US$0,00003426 | 0,29% | 1,95% | US$6.305.843 | US$88,82 | 184.066.828.814 BCN |
| 1378 |  ASTA ASTA | US$0,002999 | -0,05% | -0,56% | US$6.298.405 | US$2,56 | 2.099.999.990 ASTA |
| 1379 |  BADMAD ROBOTS METAL | US$0,009010 | -14,49% | -25,64% | US$6.480.749 | US$52.302,97 | 719.299.800 METAL |
| 1380 |  Mdex MDX | US$0,006474 | 51,96% | -60,23% | US$6.151.920 | US$786.161 | 950.246.937 MDX |
| 1381 |  Brainlet BRAINLET | US$0,006635 | 4,52% | -24,22% | US$6.322.845 | US$1.411.696 | 952.905.541 BRAINLET |
| 1382 |  Robonomics.network XRT | US$3,60 | -9,17% | 72,72% | US$6.127.558 | US$122.511 | 1.703.134 XRT |
| 1383 |  HAPI Protocol HAPI | US$8,49 | -1,22% | -14,78% | US$6.216.233 | US$123.680 | 732.233 HAPI |
| 1384 |  Akita Inu AKITA | US$0,00000009000 | -0,22% | -13,83% | US$6.219.776 | US$159.858 | 68.071.541.209.831 AKITA |
| 1385 |  Sylo SYLO | US$0,001061 | 1,76% | -24,31% | US$6.184.014 | US$1.159.005 | 5.826.355.808 SYLO |
| 1386 |  ICHI ICHI | US$0,6689 | 0,52% | -6,69% | US$6.141.968 | US$246,67 | 9.181.873 ICHI |
| 1387 |  IRISnet IRIS | US$0,003751 | 4,07% | 3,63% | US$6.090.687 | US$99.163,06 | 1.623.706.044 IRIS |
| 1388 |  Bitcoin Virtual Machine BVM | US$0,2421 | 0,35% | -21,52% | US$6.009.277 | US$54.063,05 | 24.818.920 BVM |
| 1389 |  Azit AZIT | US$0,02181 | 3,81% | 0,33% | US$6.034.021 | US$1.555.626 | 276.642.761 AZIT |
| 1390 |  Plearn PLN | US$0,06950 | -2,95% | -10,05% | US$5.981.523 | US$29.739,90 | 86.063.705 PLN |
| 1391 |  GensoKishi Metaverse MV | US$0,01344 | 0,30% | -2,87% | US$6.012.747 | US$724.731 | 447.219.912 MV |
| 1392 |  Rainbow Token RBW | US$0,03051 | -0,05% | -0,01% | US$5.999.477 | - | 196.625.256 RBW |
| 1393 |  Zukiverse ZUKI | US$0,1624 | 0,56% | 2,38% | US$5.980.275 | US$16,89 | 36.819.022 ZUKI |
| 1394 |  Upland (SPARKLET) SPARKLET | US$0,03386 | 2,24% | -6,40% | US$5.999.976 | US$233.226 | 177.214.073 SPARKLET |
| 1395 |  Fuse FUSE | US$0,02712 | -1,57% | -9,96% | US$5.963.462 | US$976.518 | 219.882.167 FUSE |
| 1396 |  RabbitX RBX | US$0,009859 | 0,88% | -6,34% | US$5.944.737 | US$59.547,22 | 602.996.052 RBX |
| 1397 |  Octokn OTK | US$0,01952 | -0,16% | -16,62% | US$5.916.189 | US$58.191,77 | 303.136.890 OTK |
| 1398 |  Dejitaru Tsuka TSUKA | US$0,005861 | -1,96% | -13,22% | US$5.861.040 | US$19.970,59 | 1.000.000.000 TSUKA |
| 1399 |  Byte BYTE | US$0,000006070 | -0,13% | -17,74% | US$5.855.307 | US$19.373,18 | 964.467.033.477 BYTE |
| 1400 |  Common Wealth WLTH | US$0,01857 | -11,31% | -11,17% | US$5.848.657 | US$115.241 | 315.010.666 WLTH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.