Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BEERCOIN BEER | US$0,000009100 | 2,70% | -11,69% | US$5.003.002 | US$937.535 | 549.761.339.928 BEER |
| 1452 |  Jen-Hsun Huang JHH | US$0,0000005200 | 0,46% | -9,94% | US$5.020.584 | US$12.891,98 | 9.655.878.669.545 JHH |
| 1453 |  Elixir Games ELIX | US$0,02042 | -0,29% | -22,05% | US$5.021.947 | US$413.993 | 245.925.877 ELIX |
| 1454 |  Zenon ZNN | US$0,7894 | -1,59% | -14,59% | US$4.997.469 | US$3.373,81 | 6.330.750 ZNN |
| 1455 |  apM Coin APM | US$0,003291 | -0,78% | -4,37% | US$5.003.092 | US$113.132 | 1.520.400.320 APM |
| 1456 |  Solchat CHAT | US$0,5851 | 3,51% | -15,27% | US$4.706.161 | US$103.815 | 8.043.460 CHAT |
| 1457 |  DAD DAD | US$0,007013 | 40,70% | 32,06% | US$5.049.094 | US$31.486,66 | 719.999.918 DAD |
| 1458 |  MongCoin $MONG | US$0,00000001000 | 0,56% | -15,48% | US$4.893.315 | US$761.530 | 581.196.039.603.956 $MONG |
| 1459 |  DRIFE $DRF | US$0,005355 | -1,41% | -32,10% | US$4.943.021 | US$88.113,01 | 923.029.615 $DRF |
| 1460 |  DappRadar RADAR | US$0,005079 | -0,31% | -11,84% | US$4.876.016 | US$106.473 | 960.096.177 RADAR |
| 1461 |  Cipher CPR | US$0,0007535 | 10,29% | 134,05% | US$4.872.984 | US$549.140 | 6.467.585.726 CPR |
| 1462 |  Arsenal Fan Token AFC | US$0,8103 | 0,38% | -3,92% | US$4.861.565 | US$186.086 | 5.999.992 AFC |
| 1463 |  Fractal Network FRA | US$0,0004222 | -5,10% | -13,38% | US$4.816.917 | US$116.653 | 11.410.476.144 FRA |
| 1464 |  ZKFair ZKF | US$0,0004893 | 1,85% | -16,05% | US$4.893.165 | US$1.109.462 | 10.000.000.000 ZKF |
| 1465 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1466 |  Napoli Fan Token NAP | US$1,19 | 1,81% | -2,96% | US$4.827.413 | US$146.394 | 4.070.213 NAP |
| 1467 |  Orbit Chain ORC | US$0,007189 | 0,80% | -5,87% | US$4.817.836 | US$83.239,92 | 670.151.698 ORC |
| 1468 |  KlimaDAO KLIMA | US$0,6030 | 1,51% | -7,66% | US$4.822.238 | US$111.834 | 7.997.365 KLIMA |
| 1469 |  Warped Games WARPED | US$0,0008353 | -0,14% | -8,97% | US$4.822.236 | US$10.599,12 | 5.773.161.331 WARPED |
| 1470 |  TOKPIE TKP | US$0,1642 | -4,47% | 1,32% | US$4.714.862 | US$176,39 | 28.714.064 TKP |
| 1471 |  Intentx INTX | US$0,1242 | -7,37% | -6,23% | US$4.796.902 | US$198,17 | 38.613.934 INTX |
| 1472 |  MASQ MASQ | US$0,1382 | 8,43% | -6,83% | US$4.749.863 | US$1.098,77 | 34.379.475 MASQ |
| 1473 |  Saakuru Protocol SKR | US$0,01117 | -0,22% | -10,68% | US$4.755.996 | US$580.809 | 425.704.579 SKR |
| 1474 |  Kimbo KIMBO | US$0,00006810 | 6,78% | -34,21% | US$4.727.610 | US$167.939 | 69.420.000.000 KIMBO |
| 1475 |  Whales Market WHALES | US$0,1811 | -2,31% | -13,95% | US$4.714.368 | US$477.485 | 26.034.330 WHALES |
| 1476 |  LandWolf (SOL) WOLF | US$0,0004740 | -9,25% | -15,66% | US$4.739.684 | US$8.839,42 | 9.999.753.897 WOLF |
| 1477 |  Okratech Token ORT | US$0,005852 | 0,16% | -11,15% | US$4.727.718 | US$617.685 | 807.922.913 ORT |
| 1478 |  WOM Protocol WOM | US$0,02415 | -0,32% | 1,79% | US$4.660.766 | US$139.205 | 193.000.000 WOM |
| 1479 |  UnMarshal MARSH | US$0,07475 | -3,77% | -24,04% | US$4.703.916 | US$412.666 | 62.932.278 MARSH |
| 1480 |  Slothana SLOTH | US$0,002756 | 1,91% | -24,90% | US$4.672.082 | US$642.025 | 1.695.118.152 SLOTH |
| 1481 |  Kinic KINIC | US$1,64 | 0,83% | -9,37% | US$4.691.857 | US$118.802 | 2.868.620 KINIC |
| 1482 |  Blocery BLY | US$0,005129 | -4,97% | 5,89% | US$4.728.920 | US$6.436.889 | 922.066.662 BLY |
| 1483 |  Undeads Games UDS | US$0,1012 | -3,48% | 5,42% | US$4.636.102 | US$594,08 | 45.798.006 UDS |
| 1484 |  RAT Escape RAT | US$0,004644 | 8,29% | -22,34% | US$4.643.349 | US$299.777 | 999.935.116 RAT |
| 1485 |  Valor Token VALOR | US$0,09171 | -4,08% | -0,82% | US$4.612.817 | US$249.608 | 50.297.124 VALOR |
| 1486 |  UNI UNI | US$0,004633 | -7,52% | -62,57% | US$4.633.422 | US$2.511.004 | 1.000.000.000 UNI |
| 1487 |  BIAO BIAO | US$0,004589 | -0,47% | -35,96% | US$4.589.442 | US$482.777 | 999.999.994 BIAO |
| 1488 |  Gracy GRACY | US$0,03181 | 1,36% | -2,02% | US$4.571.177 | US$438.173 | 143.708.375 GRACY |
| 1489 |  Trabzonspor Fan Token TRA | US$0,7157 | 0,22% | -5,23% | US$4.611.978 | US$166.225 | 6.443.741 TRA |
| 1490 |  Mozaic MOZ | US$0,01468 | -6,01% | -18,65% | US$4.543.153 | US$50.098,86 | 309.509.144 MOZ |
| 1491 |  Everton Fan Token EFC | US$0,4613 | -0,21% | -11,18% | US$4.611.961 | US$41.670,70 | 9.998.762 EFC |
| 1492 |  Rejuve.AI RJV | US$0,01694 | 0,86% | -21,48% | US$4.588.367 | US$996.396 | 270.850.867 RJV |
| 1493 |  Validity VAL | US$0,8853 | -1,34% | -5,01% | US$4.515.735 | US$174.241 | 5.101.015 VAL |
| 1494 |  Sugar Boy SUGAR | US$0,004717 | -2,58% | -28,91% | US$4.605.557 | US$890.679 | 976.380.000 SUGAR |
| 1495 |  QUAIN QUAIN | US$0,004337 | -36,31% | 0,00% | US$4.337.268 | US$6.466.133 | 999.982.985 QUAIN |
| 1496 |  Decimated DIO | US$0,01064 | 17,07% | -24,62% | US$4.634.329 | US$1.315.136 | 435.587.921 DIO |
| 1497 |  DUKO DUKO | US$0,0004790 | -5,24% | -27,30% | US$4.628.544 | US$2.674.863 | 9.663.955.990 DUKO |
| 1498 |  Paribus PBX | US$0,0006260 | 0,65% | -10,79% | US$4.584.629 | US$146.434 | 7.324.285.658 PBX |
| 1499 |  REVV REVV | US$0,003854 | 1,19% | -14,29% | US$4.588.973 | US$371.596 | 1.190.694.705 REVV |
| 1500 |  Fei USD FEI | US$0,9989 | -8,25% | 1,26% | US$4.535.749 | US$72.601,50 | 4.540.561 FEI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.