Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShibaDoge SHIBDOGE | - | -19,44% | -6,45% | US$3.323.774 | US$108.081 | 114.612.888.412.191.872.516.096 SHIBDOGE |
| 1602 |  Geojam Token JAM | US$0,0004674 | -3,81% | -16,88% | US$3.316.633 | US$63.644,20 | 7.096.677.087 JAM |
| 1603 |  Crypton CRP | US$0,3139 | -2,14% | -0,35% | US$3.295.864 | US$161.848 | 10.499.252 CRP |
| 1604 |  Gameswap GSWAP | US$0,2792 | 37,58% | 19,72% | US$3.307.735 | US$55.170,39 | 11.846.719 GSWAP |
| 1605 |  Storm Trade STORM | US$0,02841 | 0,15% | -10,41% | US$3.304.424 | US$730.067 | 116.318.986 STORM |
| 1606 |  CONTRACOIN CTCN | US$0,06452 | -0,05% | -0,03% | US$3.292.289 | US$9,93 | 51.024.531 CTCN |
| 1607 |  KARASOU INTELLIQUE | US$5,58 | 12,38% | 11,22% | US$3.287.605 | US$2.431,08 | 588.753 INTELLIQUE |
| 1608 |  Djed DJED | US$0,9954 | 0,81% | 0,03% | US$3.278.113 | US$213.286 | 3.293.404 DJED |
| 1609 |  r/FortNiteBR Bricks BRICK | US$0,02920 | 5,42% | -8,32% | US$3.247.971 | US$45.488,48 | 111.230.228 BRICK |
| 1610 |  King DAG KDAG | US$0,06008 | 0,00% | 0,00% | US$3.271.208 | - | 54.451.545 KDAG |
| 1611 |  Penpie PNP | US$2,16 | 2,31% | -8,87% | US$3.257.031 | US$20.601,48 | 1.505.920 PNP |
| 1612 |  MetaTrace TRC | US$0,009090 | 0,77% | -3,37% | US$3.252.709 | US$5.933,35 | 357.849.591 TRC |
| 1613 |  Neiro (neiro.lol) NEIRO | US$0,003253 | -2,54% | -22,76% | US$3.252.975 | US$1.720.541 | 999.999.969 NEIRO |
| 1614 |  bitSmiley SMILE | US$0,1188 | 11,22% | 36,93% | US$3.218.367 | US$19.419.340 | 27.087.836 SMILE |
| 1615 |  Mettalex MTLX | US$2,89 | 22,03% | 39,40% | US$3.249.460 | US$65.887,07 | 1.123.003 MTLX |
| 1616 |  Q Protocol QGOV | US$0,02121 | -3,29% | -22,77% | US$3.185.828 | US$273,87 | 150.171.298 QGOV |
| 1617 |  PornRocket PORNROCKET | US$0,00000001000 | 0,77% | -2,21% | US$3.248.495 | US$42,51 | 382.894.711.678.116 PORNROCKET |
| 1618 |  Bag.win BAG | US$0,0007963 | -5,18% | -16,11% | US$3.234.811 | US$11.136,03 | 4.062.166.722 BAG |
| 1619 |  ABBC Coin ABBC | US$0,003664 | 0,01% | -11,12% | US$3.317.343 | US$15.265,80 | 905.308.784 ABBC |
| 1620 |  Gemach GMAC | US$0,006412 | -18,01% | -22,11% | US$3.206.180 | US$69.352,10 | 500.000.000 GMAC |
| 1621 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001085 | 2,12% | 1,86% | US$3.221.690 | US$505.985 | 2.969.256.464 LOVELY |
| 1622 |  Russell RUSSELL | US$0,003278 | -11,08% | -1,36% | US$3.183.361 | US$87.387,19 | 970.983.463 RUSSELL |
| 1623 |  YOM YOM | US$0,03059 | 9,77% | -17,24% | US$3.178.543 | US$40.162,39 | 103.899.006 YOM |
| 1624 |  Multichain MULTI | US$0,2162 | -1,35% | 98,13% | US$3.144.143 | US$35.250,21 | 14.541.094 MULTI |
| 1625 |  GoChain GO | US$0,002425 | -16,17% | -16,82% | US$3.138.771 | US$1.232,10 | 1.294.135.828 GO |
| 1626 |  EXPERT_MONEY EXPERT | US$0,003672 | -7,27% | -9,63% | US$3.121.089 | US$1.229.608 | 850.000.000 EXPERT |
| 1627 |  Lossless LSS | US$0,05545 | -5,48% | -20,85% | US$3.081.259 | US$51.008,05 | 55.572.672 LSS |
| 1628 |  NEST Protocol NEST | US$0,001131 | -6,20% | 2,40% | US$3.291.849 | US$914.756 | 2.911.743.948 NEST |
| 1629 |  Public Masterpiece Token PMT | US$0,06068 | -0,20% | -0,42% | US$3.125.229 | US$236.733 | 51.502.679 PMT |
| 1630 |  Minted MTD | US$0,01690 | -1,27% | -12,78% | US$3.130.515 | US$619,77 | 185.207.721 MTD |
| 1631 |  MultiVAC MTV | US$0,0008692 | 2,43% | -8,65% | US$3.118.068 | US$101.569 | 3.587.369.426 MTV |
| 1632 |  Waves Enterprise WEST | US$0,01379 | -10,18% | -10,43% | US$3.103.523 | US$66.977,31 | 225.000.000 WEST |
| 1633 |  MAHA.xyz MAHA | US$0,7030 | -1,34% | -18,05% | US$3.087.189 | US$223.294 | 4.391.496 MAHA |
| 1634 |  Vai VAI | US$0,9985 | -0,04% | -0,17% | US$3.059.444 | US$38.976,47 | 3.064.000 VAI |
| 1635 |  SpaceFalcon FCON | US$0,0001746 | -2,52% | -13,78% | US$3.042.144 | US$54.300,43 | 17.424.567.889 FCON |
| 1636 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1637 |  Carbon Protocol SWTH | US$0,001910 | -0,35% | -2,78% | US$3.028.919 | US$5.336,87 | 1.585.510.090 SWTH |
| 1638 |  Altcoinist ALTT | US$0,01235 | -1,50% | -14,18% | US$3.026.775 | US$2.963,19 | 245.000.000 ALTT |
| 1639 |  Puffy PUFFY | US$0,00006845 | 0,33% | -12,25% | US$3.042.312 | US$1.042.356 | 44.444.353.597 PUFFY |
| 1640 |  LBRY Credits LBC | US$0,004427 | -4,39% | -6,88% | US$2.896.229 | US$455,29 | 654.237.215 LBC |
| 1641 |  beoble BBL | US$0,004137 | -22,92% | -21,11% | US$3.048.766 | US$742.554 | 736.866.947 BBL |
| 1642 |  Cross The Ages CTA | US$0,02369 | 24,01% | 24,15% | US$3.052.666 | US$443.215 | 128.864.226 CTA |
| 1643 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02297 | -4,35% | -41,72% | US$3.005.903 | US$135.823 | 130.851.953 DYP |
| 1644 |  Bostrom BOOT | US$0,00000001000 | -6,68% | -19,87% | US$3.008.473 | US$1.464,59 | 591.488.205.723.898 BOOT |
| 1645 |  Mancium MANC | US$0,2997 | -0,98% | -7,47% | US$2.997.241 | US$16,40 | 10.000.000 MANC |
| 1646 |  ETHEREUM IS GOOD EBULL | US$0,0002972 | -4,85% | -43,01% | US$2.971.810 | US$112.440 | 10.000.000.000 EBULL |
| 1647 |  ritestream RITE | US$0,01024 | 2,63% | -23,58% | US$2.990.316 | US$251.853 | 292.141.996 RITE |
| 1648 |  Apollo Currency APL | US$0,0001400 | -0,05% | -0,03% | US$2.962.363 | US$4,22 | 21.165.096.531 APL |
| 1649 |  Three Protocol Token THREE | US$0,03470 | -8,82% | -16,91% | US$2.949.883 | US$32.542,11 | 85.000.000 THREE |
| 1650 |  Cogito Finance CGV | US$0,02991 | 4,06% | -10,92% | US$2.894.583 | US$194.396 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.